BTCs BRC Historical Data

BTCs Page 42
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.561
-0.09%
$ 11.78 million $ 1,433
Dec 5, 10 AM $ 0.561
+0.05%
$ 11.79 million $ 1,434
Dec 5, 9 AM $ 0.561
+0.00%
$ 11.78 million $ 1,434
Dec 5, 8 AM $ 0.561
-0.02%
$ 11.78 million $ 1,434
Dec 5, 7 AM $ 0.561
+0.01%
$ 11.78 million $ 1,434
Dec 5, 6 AM $ 0.561
+0.00%
$ 11.78 million $ 1,434
Dec 5, 5 AM $ 0.561
-0.01%
$ 11.78 million $ 1,434
Dec 5, 4 AM $ 0.561
-0.34%
$ 11.78 million $ 1,434
Dec 5, 3 AM $ 0.563
+0.01%
$ 11.82 million $ 1,396
Dec 5, 2 AM $ 0.563
+0.03%
$ 11.82 million $ 3,022
Dec 5, 1 AM $ 0.563
-0.01%
$ 11.82 million $ 3,021
Dec 4, 11 PM $ 0.601
+0.01%
$ 12.61 million $ 1,679
Dec 4, 10 PM $ 0.601
-0.03%
$ 12.61 million $ 1,679
Dec 4, 9 PM $ 0.601
+0.03%
$ 12.62 million $ 1,679
Dec 4, 8 PM $ 0.601
+0.00%
$ 12.61 million $ 1,679
Dec 4, 6 PM $ 0.602
-0.01%
$ 12.65 million $ 1,770
Dec 4, 5 PM $ 0.603
-0.18%
$ 12.65 million $ 1,770
Dec 4, 4 PM $ 0.604
-0.15%
$ 12.68 million $ 2,008
Dec 4, 3 PM $ 0.605
+0.00%
$ 12.69 million $ 2,169
Dec 4, 2 PM $ 0.605
+0.02%
$ 12.69 million $ 2,169
Dec 4, 1 PM $ 0.604
+0.20%
$ 12.7 million $ 2,168
Dec 4, 12 PM $ 0.603
+0.26%
$ 12.67 million $ 2,164
Dec 4, 11 AM $ 0.602
-0.11%
$ 12.63 million $ 2,159
Dec 4, 10 AM $ 0.602
-0.02%
$ 12.65 million $ 2,528
Dec 4, 9 AM $ 0.602
+0.05%
$ 12.65 million $ 3,055
Dec 4, 8 AM $ 0.602
-0.11%
$ 12.64 million $ 3,377
Dec 4, 7 AM $ 0.603
-0.03%
$ 12.66 million $ 3,381
Dec 4, 6 AM $ 0.603
+0.00%
$ 12.66 million $ 3,382
Dec 4, 5 AM $ 0.603
+0.01%
$ 12.66 million $ 3,382
Dec 4, 4 AM $ 0.603
+0.02%
$ 12.66 million $ 3,467
Dec 4, 3 AM $ 0.603
-3.64%
$ 12.66 million $ 3,532
Dec 4, 2 AM $ 0.626
+0.01%
$ 13.14 million $ 1,906
Dec 4, 1 AM $ 0.625
+0.00%
$ 13.13 million $ 2,167
Dec 4, 12 AM $ 0.625
-0.01%
$ 13.13 million $ 2,206
Dec 3, 11 PM $ 0.625
+0.00%
$ 13.13 million $ 2,206
Dec 3, 10 PM $ 0.625
+60.38%
$ 13.14 million $ 2,206
Dec 3, 4 PM $ 0.717
+0.10%
$ 15.05 million $ 2,011
Dec 3, 3 PM $ 0.716
-0.08%
$ 15.04 million $ 2,009
Dec 3, 2 PM $ 0.717
+0.09%
$ 15.02 million $ 2,480
Dec 3, 1 PM $ 0.716
+0.28%
$ 15.05 million $ 2,478
Dec 3, 12 PM $ 0.714
+0.43%
$ 15 million $ 2,472
Dec 3, 11 AM $ 0.711
+6.17%
$ 14.93 million $ 2,462
Dec 3, 9 AM $ 0.646
-0.12%
$ 13.58 million $ 1,276
Dec 3, 8 AM $ 0.647
-0.03%
$ 13.59 million $ 1,315
Dec 3, 7 AM $ 0.647
-0.02%
$ 13.6 million $ 1,315
Dec 3, 6 AM $ 0.648
+0.00%
$ 13.6 million $ 1,315
Dec 3, 5 AM $ 0.648
+3.93%
$ 13.09 million $ 1,315
Dec 3, 4 AM $ 0.623
+0.00%
$ 13.08 million $ 1,230
Dec 3, 1 AM $ 0.653
+0.00%
$ 13.71 million $ 877
Dec 3, 12 AM $ 0.653
-0.05%
$ 13.71 million $ 877