BTCs BRC Historical Data

BTCs Page 43
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.653
-0.01%
$ 13.72 million $ 878
Dec 2, 10 PM $ 0.653
+0.02%
$ 13.72 million $ 878
Dec 2, 8 PM $ 0.544
+0.00%
$ 11.42 million $ 839
Dec 2, 7 PM $ 0.544
+0.04%
$ 11.42 million $ 839
Dec 2, 6 PM $ 0.546
+0.01%
$ 11.46 million $ 773
Dec 2, 5 PM $ 0.546
+1.55%
$ 11.46 million $ 818
Dec 2, 4 PM $ 0.537
-4.96%
$ 11.28 million $ 2,652
Dec 2, 3 PM $ 0.565
-0.57%
$ 11.87 million $ 4,360
Dec 2, 2 PM $ 0.569
+0.17%
$ 11.94 million $ 4,273
Dec 2, 1 PM $ 0.568
+0.02%
$ 11.92 million $ 4,266
Dec 2, 12 PM $ 0.567
+0.29%
$ 11.92 million $ 4,287
Dec 2, 11 AM $ 0.566
+0.05%
$ 11.88 million $ 4,298
Dec 2, 10 AM $ 0.566
-0.26%
$ 11.88 million $ 4,295
Dec 2, 9 AM $ 0.567
+0.01%
$ 11.91 million $ 4,284
Dec 2, 8 AM $ 0.567
-0.09%
$ 11.91 million $ 4,731
Dec 2, 7 AM $ 0.567
+0.00%
$ 11.92 million $ 4,735
Dec 2, 1 AM $ 0.709
-0.01%
$ 14.89 million $ 5,384
Dec 2, 12 AM $ 0.709
-0.01%
$ 14.89 million $ 5,385
Dec 1, 11 PM $ 0.709
+0.00%
$ 14.9 million $ 5,444
Dec 1, 10 PM $ 0.709
-0.05%
$ 14.9 million $ 5,526
Dec 1, 9 PM $ 0.71
+0.04%
$ 14.9 million $ 5,566
Dec 1, 8 PM $ 0.709
+0.07%
$ 14.9 million $ 5,564
Dec 1, 7 PM $ 0.709
-0.05%
$ 14.89 million $ 5,678
Dec 1, 6 PM $ 0.709
-0.16%
$ 14.89 million $ 5,711
Dec 1, 5 PM $ 0.652
+0.00%
$ 13.7 million $ 3,757
Dec 1, 4 PM $ 0.664
-5.39%
$ 13.94 million $ 3,618
Dec 1, 3 PM $ 0.701
-0.06%
$ 14.73 million $ 1,922
Dec 1, 2 PM $ 0.702
+0.08%
$ 14.74 million $ 1,760
Dec 1, 1 PM $ 0.701
-0.15%
$ 14.73 million $ 1,758
Dec 1, 12 PM $ 0.702
+0.98%
$ 14.75 million $ 1,776
Dec 1, 11 AM $ 0.696
-0.15%
$ 14.61 million $ 1,746
Dec 1, 10 AM $ 0.697
-0.16%
$ 14.63 million $ 1,808
Dec 1, 9 AM $ 0.698
-0.28%
$ 14.65 million $ 1,811
Dec 1, 8 AM $ 0.7
+0.06%
$ 14.69 million $ 1,328
Dec 1, 7 AM $ 0.699
-0.42%
$ 14.69 million $ 1,327
Dec 1, 6 AM $ 0.702
+0.24%
$ 14.75 million $ 1,332
Dec 1, 5 AM $ 0.701
+0.11%
$ 14.71 million $ 1,239
Dec 1, 4 AM $ 0.7
-0.11%
$ 14.72 million $ 1,310
Dec 1, 3 AM $ 0.701
-0.06%
$ 14.7 million $ 1,523
Dec 1, 2 AM $ 0.701
-0.06%
$ 14.72 million $ 1,524
Dec 1, 1 AM $ 0.775
-0.11%
$ 16.28 million $ 3,433
Dec 1, 12 AM $ 0.705
-9.15%
$ 14.8 million $ 1,487
Nov 30, 11 PM $ 0.703
-9.42%
$ 14.76 million $ 1,228
Nov 30, 10 PM $ 0.776
+10.11%
$ 16.29 million $ 1,010
Nov 30, 9 PM $ 0.705
+0.00%
$ 14.8 million $ 1,114
Nov 30, 8 PM $ 0.705
+0.27%
$ 14.8 million $ 1,300
Nov 30, 7 PM $ 0.703
-9.42%
$ 14.76 million $ 1,182
Nov 30, 6 PM $ 0.708
+0.00%
$ 14.87 million $ 1,175
Nov 30, 5 PM $ 0.778
+0.00%
$ 16.33 million $ 2,387
Nov 30, 4 PM $ 0.778
+0.00%
$ 16.33 million $ 1,080