BTCs BRC Historical Data

BTCs Page 44
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.778
+0.00%
$ 16.33 million $ 1,106
Nov 30, 1 PM $ 0.778
+0.00%
$ 16.33 million $ 3,321
Nov 30, 12 PM $ 0.669
+0.00%
$ 14.05 million $ 2,784
Nov 30, 11 AM $ 0.669
+36.79%
$ 14.05 million $ 2,784
Nov 30, 5 AM $ 0.665
+0.00%
$ 13.97 million $ 3,923
Nov 30, 4 AM $ 0.665
+0.00%
$ 13.97 million $ 4,660
Nov 30, 3 AM $ 0.665
+0.00%
$ 13.97 million $ 4,448
Nov 30, 2 AM $ 0.665
+0.00%
$ 13.97 million $ 4,448
Nov 30, 1 AM $ 0.665
+0.00%
$ 13.97 million $ 4,448
Nov 29, 11 PM $ 0.667
+0.00%
$ 14.01 million $ 4,299
Nov 29, 10 PM $ 0.669
+103.94%
$ 14.05 million $ 4,468
Nov 29, 3 PM $ 0.306
+0.00%
$ 6.43 million $ 6
Nov 29, 2 PM $ 0.306
-0.65%
$ 6.43 million $ 62
Nov 29, 1 PM $ 0.308
+0.00%
$ 6.47 million $ 59
Nov 29, 12 PM $ 0.308
+0.00%
$ 6.47 million $ 59
Nov 29, 11 AM $ 0.308
+0.00%
$ 6.47 million $ 59
Nov 29, 10 AM $ 0.308
+0.00%
$ 6.47 million $ 59
Nov 29, 9 AM $ 0.308
+0.00%
$ 6.47 million $ 59
Nov 29, 8 AM $ 0.308
+0.00%
$ 6.47 million $ 73
Nov 29, 7 AM $ 0.308
+0.00%
$ 6.47 million $ 73
Nov 29, 6 AM $ 0.308
+0.00%
$ 6.47 million $ 73
Nov 29, 5 AM $ 0.308
+0.00%
$ 6.47 million $ 73
Nov 29, 4 AM $ 0.308
+0.00%
$ 6.47 million $ 73
Nov 29, 3 AM $ 0.308
+0.00%
$ 6.47 million $ 73
Nov 29, 2 AM $ 0.308
+0.00%
$ 6.47 million $ 71
Nov 28, 8 PM $ 0.812
-5.69%
$ 17.04 million $ 3,551
Nov 28, 7 PM $ 0.861
+0.00%
$ 18.07 million $ 3,701
Nov 28, 6 PM $ 0.805
+0.12%
$ 16.91 million $ 4,358
Nov 28, 5 PM $ 0.804
+0.08%
$ 16.87 million $ 4,845
Nov 28, 4 PM $ 0.86
+0.00%
$ 18.06 million $ 4,960
Nov 28, 3 PM $ 0.86
+8.85%
$ 18.03 million $ 4,962
Nov 28, 12 PM $ 0.785
+0.00%
$ 16.48 million $ 8,590
Nov 28, 8 AM $ 0.777
+0.00%
$ 16.31 million $ 14,630
Nov 28, 7 AM $ 0.777
-0.01%
$ 16.3 million $ 14,826
Nov 28, 6 AM $ 0.777
+0.01%
$ 16.31 million $ 15,071
Nov 28, 5 AM $ 0.777
+0.00%
$ 16.31 million $ 16,017
Nov 28, 1 AM $ 0.784
+0.00%
$ 16.47 million $ 16,626
Nov 28, 12 AM $ 0.784
+0.25%
$ 16.47 million $ 17,121
Nov 27, 10 PM $ 0.782
+5.27%
$ 16.43 million $ 18,750
Nov 27, 9 PM $ 0.743
-0.01%
$ 15.6 million $ 19,942
Nov 27, 8 PM $ 0.743
-0.06%
$ 15.61 million $ 20,384
Nov 27, 7 PM $ 0.781
-1.43%
$ 16.39 million $ 19,171
Nov 27, 6 PM $ 0.792
+7.21%
$ 15.51 million $ 20,308
Nov 27, 5 PM $ 0.792
+0.00%
$ 16.64 million $ 21,655
Nov 27, 3 PM $ 0.785
+0.00%
$ 16.49 million $ 23,420
Nov 27, 2 PM $ 0.746
+0.00%
$ 15.67 million $ 23,891
Nov 27, 1 PM $ 0.707
+3.27%
$ 15.47 million $ 25,130
Nov 27, 11 AM $ 0.687
-0.35%
$ 14.42 million $ 31,161
Nov 27, 10 AM $ 0.689
-2.63%
$ 14.47 million $ 25,718
Nov 27, 9 AM $ 0.688
-0.57%
$ 14.46 million $ 18,897