BTCs BRC Historical Data

BTCs Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.181
+0.00%
$ 3.8 million $ 10
Apr 4, 10 PM $ 0.181
+0.00%
$ 3.8 million $ 10
Apr 4, 9 PM $ 0.181
+0.00%
$ 3.8 million $ 10
Apr 4, 8 PM $ 0.181
+0.00%
$ 3.8 million $ 10
Apr 4, 7 PM $ 0.181
+0.00%
$ 3.8 million $ 10
Apr 4, 6 PM $ 0.181
+0.00%
$ 3.8 million $ 10
Apr 4, 5 PM $ 0.181
+0.00%
$ 3.8 million $ 10
Apr 4, 4 PM $ 0.181
+0.00%
$ 3.8 million $ 10
Apr 4, 3 PM $ 0.181
+0.00%
$ 3.8 million $ 30
Apr 4, 2 PM $ 0.181
+0.00%
$ 3.8 million $ 30
Apr 4, 1 PM $ 0.181
+0.00%
$ 3.8 million $ 30
Apr 4, 12 PM $ 0.181
+0.00%
$ 3.8 million $ 30
Apr 4, 11 AM $ 0.181
+0.00%
$ 3.8 million $ 29
Apr 4, 10 AM $ 0.181
-2.16%
$ 3.8 million $ 29
Apr 4, 9 AM $ 0.185
+0.00%
$ 3.88 million $ 20
Apr 4, 8 AM $ 0.185
+0.00%
$ 3.88 million $ 20
Apr 4, 7 AM $ 0.185
+0.00%
$ 3.88 million $ 20
Apr 4, 6 AM $ 0.185
+0.00%
$ 3.88 million $ 20
Apr 4, 5 AM $ 0.185
+0.00%
$ 3.88 million $ 20
Apr 4, 4 AM $ 0.185
+0.00%
$ 3.88 million $ 20
Apr 4, 3 AM $ 0.185
+0.00%
$ 3.88 million $ 20
Apr 4, 2 AM $ 0.185
+0.00%
$ 3.88 million $ 20
Apr 4, 1 AM $ 0.185
+0.00%
$ 3.88 million $ 20
Apr 4, 12 AM $ 0.185
+0.00%
$ 3.88 million $ 20
Apr 3, 11 PM $ 0.185
+0.00%
$ 3.88 million $ 20
Apr 3, 10 PM $ 0.185
+0.00%
$ 3.88 million $ 20
Apr 3, 9 PM $ 0.185
+0.00%
$ 3.88 million $ 20
Apr 3, 8 PM $ 0.185
+0.00%
$ 3.88 million $ 20
Apr 3, 7 PM $ 0.185
+0.00%
$ 3.88 million $ 20
Apr 3, 6 PM $ 0.185
+0.00%
$ 3.88 million $ 20
Apr 3, 5 PM $ 0.185
+0.00%
$ 3.88 million $ 20
Apr 3, 4 PM $ 0.185
+0.00%
$ 3.88 million $ 20
Apr 1, 9 AM $ 0.566
+0.00%
$ 11.89 million $ 57
Apr 1, 8 AM $ 0.566
+0.00%
$ 11.89 million $ 111
Apr 1, 7 AM $ 0.566
+0.00%
$ 11.89 million $ 111
Apr 1, 6 AM $ 0.566
+0.00%
$ 11.89 million $ 111
Apr 1, 5 AM $ 0.566
+0.00%
$ 11.89 million $ 111
Apr 1, 4 AM $ 0.566
+0.00%
$ 11.89 million $ 111
Apr 1, 3 AM $ 0.566
+0.00%
$ 11.89 million $ 111
Apr 1, 2 AM $ 0.566
+0.00%
$ 11.89 million $ 111
Apr 1, 1 AM $ 0.566
+0.00%
$ 11.89 million $ 111
Apr 1, 12 AM $ 0.566
+0.00%
$ 11.89 million $ 111
Mar 31, 11 PM $ 0.566
+0.00%
$ 11.89 million $ 111
Mar 31, 10 PM $ 0.566
+0.00%
$ 11.89 million $ 111
Mar 31, 9 PM $ 0.566
+0.00%
$ 11.89 million $ 111
Mar 31, 8 PM $ 0.566
+0.00%
$ 11.89 million $ 111
Mar 31, 7 PM $ 0.566
+0.00%
$ 11.89 million $ 111
Mar 31, 6 PM $ 0.566
+0.00%
$ 11.89 million $ 111
Mar 31, 5 PM $ 0.566
+0.00%
$ 11.89 million $ 111
Mar 31, 4 PM $ 0.566
+0.00%
$ 11.89 million $ 111