BTCs BRC Historical Data

BTCs Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.022
+0.00%
$ 462,000 $ 91
Jun 17, 11 AM $ 0.022
+0.00%
$ 462,000 $ 91
Jun 17, 10 AM $ 0.022
+0.00%
$ 462,000 $ 91
Jun 17, 9 AM $ 0.022
+0.00%
$ 462,000 $ 91
Jun 17, 8 AM $ 0.022
+0.00%
$ 462,000 $ 89
Jun 17, 7 AM $ 0.022
+0.00%
$ 462,000 $ 89
Jun 17, 2 AM $ 0.022
+0.00%
$ 462,000 $ 82
Jun 17, 1 AM $ 0.022
+0.00%
$ 462,000 $ 74
Jun 16, 7 PM $ 0.064
+0.00%
$ 1.34 million $ 8
Jun 16, 6 PM $ 0.064
+0.00%
$ 1.34 million $ 8
Jun 16, 5 PM $ 0.064
+0.00%
$ 1.34 million $ 8
Jun 16, 4 PM $ 0.064
+0.00%
$ 1.34 million $ 8
Jun 16, 3 PM $ 0.064
-3.03%
$ 1.34 million $ 8
Jun 16, 2 PM $ 0.066
+0.00%
$ 1.39 million $ 1
Jun 16, 1 PM $ 0.066
+0.00%
$ 1.39 million $ 1
Jun 16, 12 PM $ 0.066
+0.00%
$ 1.39 million $ 1
Jun 16, 11 AM $ 0.066
+0.00%
$ 1.39 million $ 1
Jun 16, 10 AM $ 0.066
+0.00%
$ 1.39 million $ 1
Jun 16, 9 AM $ 0.066
+0.00%
$ 1.39 million $ 1
Jun 13, 7 AM $ 0.09
+0.00%
$ 1.89 million $ 90
Jun 13, 6 AM $ 0.09
+0.00%
$ 1.89 million $ 90
Jun 13, 5 AM $ 0.09
+0.00%
$ 1.89 million $ 90
Jun 13, 4 AM $ 0.09
+0.00%
$ 1.89 million $ 90
Jun 13, 3 AM $ 0.09
+0.00%
$ 1.89 million $ 92
Jun 13, 2 AM $ 0.09
+0.00%
$ 1.89 million $ 92
Jun 13, 1 AM $ 0.09
+0.00%
$ 1.89 million $ 92
Jun 13, 12 AM $ 0.09
+0.00%
$ 1.89 million $ 92
Jun 12, 11 PM $ 0.09
+0.00%
$ 1.89 million $ 92
Jun 12, 10 PM $ 0.09
+0.00%
$ 1.89 million $ 92
Jun 12, 9 PM $ 0.09
+0.00%
$ 1.89 million $ 92
Jun 12, 8 PM $ 0.09
+0.00%
$ 1.89 million $ 92
Jun 12, 7 PM $ 0.09
+0.00%
$ 1.89 million $ 92
Jun 12, 6 PM $ 0.09
+0.00%
$ 1.89 million $ 92
Jun 12, 5 PM $ 0.09
+0.00%
$ 1.89 million $ 92
Jun 12, 4 PM $ 0.09
+0.00%
$ 1.89 million $ 92
Jun 12, 3 PM $ 0.09
+0.00%
$ 1.89 million $ 181
Jun 12, 2 PM $ 0.09
+0.00%
$ 1.89 million $ 184
Jun 12, 1 PM $ 0.09
+0.00%
$ 1.89 million $ 184
Jun 12, 12 PM $ 0.09
+0.00%
$ 1.89 million $ 184
Jun 12, 11 AM $ 0.09
+0.00%
$ 1.89 million $ 184
Jun 12, 10 AM $ 0.09
+0.00%
$ 1.89 million $ 184
Jun 12, 4 AM $ 0.117
+0.00%
$ 2.46 million $ 92
Jun 12, 3 AM $ 0.117
+0.00%
$ 2.46 million $ 92
Jun 12, 2 AM $ 0.117
+0.00%
$ 2.46 million $ 92
Jun 12, 1 AM $ 0.117
+0.00%
$ 2.46 million $ 92
Jun 12, 12 AM $ 0.117
+0.00%
$ 2.46 million $ 92
Jun 11, 11 PM $ 0.117
+0.00%
$ 2.46 million $ 92
Jun 11, 10 PM $ 0.117
+0.00%
$ 2.46 million $ 92
Jun 11, 4 PM $ 0.06
+0.00%
$ 1.26 million $ 3
Jun 11, 2 PM $ 0.059
+0.00%
$ 1.24 million $ 11