BTCs BRC Historical Data

BTCs Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0681
+29.30%
$ 1.43 million $ 27,164
Jul 28, 2025 $ 0.0527
+9.12%
$ 1.11 million $ 144,157
Jul 27, 2025 $ 0.0482
+4.47%
$ 1.01 million $ 167,023
Jul 26, 2025 $ 0.0462
-2.45%
$ 969,853 $ 116,734
Jul 25, 2025 $ 0.0473
+4.09%
$ 994,223 $ 110,661
Jul 24, 2025 $ 0.0455
-1.36%
$ 955,184 $ 143,932
Jul 23, 2025 $ 0.0461
+19.82%
$ 969,150 $ 219,714
Jul 22, 2025 $ 0.0385
-67.21%
$ 808,814 $ 484,695
Jul 21, 2025 $ 0.117
+3.44%
$ 2.47 million $ 92,328
Jul 20, 2025 $ 0.114
+4.28%
$ 2.39 million $ 81,602
Jul 19, 2025 $ 0.109
-8.27%
$ 2.28 million $ 72,161
Jul 18, 2025 $ 0.119
+2.51%
$ 2.49 million $ 31,621
Jul 17, 2025 $ 0.116
+3.94%
$ 2.43 million $ 75,918
Jul 16, 2025 $ 0.111
+1.69%
$ 2.33 million $ 74,913
Jul 15, 2025 $ 0.108
-2.58%
$ 2.27 million $ 87,328
Jul 14, 2025 $ 0.111
+6.81%
$ 2.33 million $ 104,951
Jul 13, 2025 $ 0.104
-3.87%
$ 2.18 million $ 89,373
Jul 12, 2025 $ 0.108
-0.19%
$ 2.27 million $ 82,008
Jul 11, 2025 $ 0.108
-3.71%
$ 2.28 million $ 78,659
Jul 10, 2025 $ 0.111
+6.31%
$ 2.33 million $ 58,206
Jul 9, 2025 $ 0.109
-3.58%
$ 2.29 million $ 87,485
Jul 8, 2025 $ 0.113
+11.63%
$ 2.38 million $ 95,917
Jul 7, 2025 $ 0.101
-16.44%
$ 2.13 million $ 112,399
Jul 6, 2025 $ 0.121
-5.89%
$ 2.55 million $ 142,537
Jul 5, 2025 $ 0.129
+3.69%
$ 2.71 million $ 86,785
Jul 4, 2025 $ 0.125
-1.81%
$ 2.62 million $ 71,977
Jul 3, 2025 $ 0.127
+2.09%
$ 2.67 million $ 60,500
Jul 2, 2025 $ 0.124
+3.93%
$ 2.61 million $ 79,386
Jul 1, 2025 $ 0.12
-8.11%
$ 2.51 million $ 71,910
Jun 30, 2025 $ 0.131
+1.39%
$ 2.75 million $ 67,106
Jun 29, 2025 $ 0.129
+7.14%
$ 2.71 million $ 69,745
Jun 28, 2025 $ 0.12
+4.61%
$ 2.53 million $ 72,088
Jun 27, 2025 $ 0.115
-0.77%
$ 2.42 million $ 68,964
Jun 26, 2025 $ 0.116
-2.03%
$ 2.44 million $ 61,151
Jun 25, 2025 $ 0.118
-5.35%
$ 2.49 million $ 62,114
Jun 24, 2025 $ 0.125
-0.32%
$ 2.63 million $ 70,953
Jun 23, 2025 $ 0.126
+11.16%
$ 2.64 million $ 68,387
Jun 22, 2025 $ 0.113
-6.01%
$ 2.37 million $ 60,281
Jun 21, 2025 $ 0.12
-0.57%
$ 2.52 million $ 75,403
Jun 20, 2025 $ 0.121
+2.29%
$ 2.54 million $ 121,355
Jun 19, 2025 $ 0.118
-0.92%
$ 2.48 million $ 97,465
Jun 18, 2025 $ 0.119
-8.45%
$ 2.5 million $ 75,688
Jun 17, 2025 $ 0.13
-6.80%
$ 2.73 million $ 51,937
Jun 16, 2025 $ 0.14
+7.14%
$ 2.93 million $ 81,457
Jun 15, 2025 $ 0.13
-6.88%
$ 2.73 million $ 125,100
Jun 14, 2025 $ 0.14
-0.14%
$ 2.93 million $ 102,307
Jun 13, 2025 $ 0.135
-8.83%
$ 2.84 million $ 111,168
Jun 12, 2025 $ 0.168
-1.79%
$ 3.53 million $ 45
Jun 11, 2025 $ 0.171
-2.06%
$ 3.59 million $ 116,096
Jun 10, 2025 $ 0.175
-10.15%
$ 3.67 million $ 125,907