BTCs BRC Historical Data

BTCs Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.194
+9.41%
$ 4.08 million $ 39
Jun 8, 2025 $ 0.178
+0.51%
$ 3.73 million $ 104,712
Jun 7, 2025 $ 0.176
-2.11%
$ 3.7 million $ 112,623
Jun 6, 2025 $ 0.18
+3.09%
$ 3.78 million $ 102,154
Jun 5, 2025 $ 0.175
-7.17%
$ 3.67 million $ 95,158
Jun 4, 2025 $ 0.188
-3.04%
$ 3.95 million $ 100,079
Jun 3, 2025 $ 0.194
+2.92%
$ 4.08 million $ 107,000
Jun 2, 2025 $ 0.189
+3.29%
$ 3.96 million $ 105,851
Jun 1, 2025 $ 0.183
+13.40%
$ 3.84 million $ 131,900
May 31, 2025 $ 0.161
-9.45%
$ 3.39 million $ 98,188
May 30, 2025 $ 0.178
-6.06%
$ 3.74 million $ 747
May 29, 2025 $ 0.19
-6.00%
$ 3.98 million $ 123,786
May 28, 2025 $ 0.202
-2.09%
$ 4.23 million $ 98,584
May 27, 2025 $ 0.206
-1.57%
$ 4.32 million $ 103,242
May 26, 2025 $ 0.209
+0.04%
$ 4.39 million $ 100,804
May 25, 2025 $ 0.21
+1.68%
$ 4.41 million $ 107,664
May 24, 2025 $ 0.207
-7.09%
$ 4.34 million $ 131,270
May 23, 2025 $ 0.222
-6.98%
$ 4.67 million $ 106,819
May 22, 2025 $ 0.239
+9.63%
$ 5.02 million $ 56,677
May 21, 2025 $ 0.218
-5.05%
$ 4.58 million $ 52,399
May 20, 2025 $ 0.231
+0.96%
$ 4.86 million $ 42,540
May 19, 2025 $ 0.229
-0.60%
$ 4.81 million $ 63,896
May 18, 2025 $ 0.231
-1.71%
$ 4.84 million $ 57,428
May 17, 2025 $ 0.235
-0.21%
$ 4.93 million $ 84,219
May 16, 2025 $ 0.235
+20.67%
$ 4.94 million $ 337,788
May 15, 2025 $ 0.195
-0.68%
$ 4.09 million $ 65,081
May 14, 2025 $ 0.196
+1.15%
$ 4.11 million $ 75,992
May 13, 2025 $ 0.193
-0.56%
$ 4.06 million $ 51,646
May 12, 2025 $ 0.195
-3.87%
$ 4.09 million $ 51,760
May 11, 2025 $ 0.202
-0.02%
$ 4.25 million $ 85,236
May 10, 2025 $ 0.202
-10.39%
$ 4.25 million $ 61,627
May 9, 2025 $ 0.226
-5.04%
$ 4.74 million $ 75,664
May 8, 2025 $ 0.239
-0.72%
$ 5.03 million $ 75,625
May 7, 2025 $ 0.241
-2.83%
$ 5.06 million $ 59,216
May 6, 2025 $ 0.246
+2.10%
$ 5.17 million $ 49,766
May 5, 2025 $ 0.241
-1.27%
$ 5.06 million $ 30,055
May 4, 2025 $ 0.244
+0.21%
$ 5.13 million $ 34,775
May 3, 2025 $ 0.244
-0.62%
$ 5.12 million $ 41,257
May 2, 2025 $ 0.245
-2.85%
$ 5.15 million $ 51,829
May 1, 2025 $ 0.252
+5.22%
$ 5.3 million $ 72,378
Apr 30, 2025 $ 0.241
-7.09%
$ 5.07 million $ 55,655
Apr 29, 2025 $ 0.26
-0.08%
$ 5.46 million $ 176
Apr 28, 2025 $ 0.26
-9.92%
$ 5.46 million $ 50,108
Apr 27, 2025 $ 0.289
+0.45%
$ 6.06 million $ 82,291
Apr 26, 2025 $ 0.288
+12.31%
$ 6.05 million $ 113,727
Apr 25, 2025 $ 0.273
-1.35%
$ 5.74 million $ 58,048
Apr 24, 2025 $ 0.277
-1.75%
$ 5.82 million $ 78,327
Apr 23, 2025 $ 0.282
+4.84%
$ 5.92 million $ 141,911
Apr 22, 2025 $ 0.269
+10.82%
$ 5.65 million $ 292,290
Apr 21, 2025 $ 0.243
+2.46%
$ 5.1 million $ 180,209