BTCs BRC Historical Data

BTCs Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.566
+0.00%
$ 11.89 million $ 23
Mar 27, 5 AM $ 0.566
+0.00%
$ 11.89 million $ 23
Mar 27, 4 AM $ 0.566
+0.00%
$ 11.89 million $ 23
Mar 27, 3 AM $ 0.566
+0.00%
$ 11.89 million $ 23
Mar 27, 2 AM $ 0.566
+0.00%
$ 11.89 million $ 23
Mar 27, 1 AM $ 0.566
+0.00%
$ 11.89 million $ 23
Mar 27, 12 AM $ 0.566
+0.00%
$ 11.89 million $ 23
Mar 25, 12 PM $ 0.566
+0.00%
$ 11.89 million $ 1
Mar 25, 11 AM $ 0.566
+0.00%
$ 11.89 million $ 1
Mar 25, 10 AM $ 0.566
+0.00%
$ 11.89 million $ 1
Mar 25, 9 AM $ 0.566
+0.00%
$ 11.89 million $ 1
Mar 25, 8 AM $ 0.566
+0.00%
$ 11.89 million $ 1
Mar 25, 7 AM $ 0.566
+0.00%
$ 11.89 million $ 1
Mar 25, 6 AM $ 0.566
+0.00%
$ 11.89 million $ 1
Mar 25, 5 AM $ 0.566
+0.00%
$ 11.89 million $ 1
Mar 25, 4 AM $ 0.566
+0.00%
$ 11.89 million $ 1
Mar 25, 3 AM $ 0.566
+0.00%
$ 11.89 million $ 1
Mar 25, 2 AM $ 0.566
+0.00%
$ 11.89 million $ 1
Mar 25, 1 AM $ 0.566
+0.00%
$ 11.89 million $ 1
Mar 25, 12 AM $ 0.566
+0.00%
$ 11.89 million $ 1
Mar 24, 11 PM $ 0.566
+0.00%
$ 11.89 million $ 1
Mar 24, 10 PM $ 0.566
+0.00%
$ 11.89 million $ 1
Mar 24, 9 PM $ 0.566
+0.00%
$ 11.89 million $ 1
Mar 24, 8 PM $ 0.566
+0.00%
$ 11.89 million $ 1
Mar 24, 7 PM $ 0.566
+0.00%
$ 11.89 million $ 1
Mar 24, 6 PM $ 0.566
+0.00%
$ 11.89 million $ 117
Mar 24, 5 PM $ 0.566
+0.00%
$ 11.89 million $ 117
Mar 24, 4 PM $ 0.566
+0.00%
$ 11.89 million $ 117
Mar 24, 3 PM $ 0.566
+0.00%
$ 11.89 million $ 184
Mar 24, 2 PM $ 0.566
+0.00%
$ 11.89 million $ 184
Mar 24, 1 PM $ 0.566
+0.00%
$ 11.89 million $ 184
Mar 24, 12 PM $ 0.566
+0.00%
$ 11.89 million $ 184
Mar 24, 11 AM $ 0.566
+0.00%
$ 11.89 million $ 183
Mar 24, 10 AM $ 0.566
+0.00%
$ 11.89 million $ 183
Mar 24, 9 AM $ 0.566
+0.00%
$ 11.89 million $ 183
Mar 24, 8 AM $ 0.566
+0.00%
$ 11.89 million $ 183
Mar 24, 7 AM $ 0.566
+0.00%
$ 11.89 million $ 183
Mar 24, 6 AM $ 0.566
+0.00%
$ 11.89 million $ 183
Mar 24, 5 AM $ 0.566
+0.00%
$ 11.89 million $ 183
Mar 24, 4 AM $ 0.566
+0.00%
$ 11.89 million $ 183
Mar 24, 3 AM $ 0.566
+0.00%
$ 11.89 million $ 183
Mar 24, 2 AM $ 0.566
+0.00%
$ 11.89 million $ 183
Mar 24, 1 AM $ 0.566
+0.00%
$ 11.89 million $ 183
Mar 23, 7 PM $ 0.47
+0.00%
$ 9.87 million $ 68
Mar 23, 6 PM $ 0.47
+0.00%
$ 9.87 million $ 68
Mar 23, 5 PM $ 0.47
+0.00%
$ 9.87 million $ 68
Mar 23, 4 PM $ 0.47
+0.00%
$ 9.87 million $ 68
Mar 23, 3 PM $ 0.47
+0.00%
$ 9.87 million $ 1
Mar 23, 2 PM $ 0.47
+0.00%
$ 9.87 million $ 1
Mar 23, 1 PM $ 0.47
+0.00%
$ 9.87 million $ 1