BTCs BRC Historical Data

BTCs Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.19
+0.00%
$ 3.99 million $ 47
Jun 9, 1 AM $ 0.19
+0.00%
$ 3.99 million $ 47
Jun 9, 12 AM $ 0.19
+0.00%
$ 3.99 million $ 47
Jun 8, 11 PM $ 0.19
+0.00%
$ 3.99 million $ 47
Jun 8, 10 PM $ 0.19
+0.00%
$ 3.99 million $ 47
Jun 8, 9 PM $ 0.19
+0.00%
$ 3.99 million $ 47
Jun 8, 8 PM $ 0.19
+0.00%
$ 3.99 million $ 47
Jun 8, 7 PM $ 0.19
+0.00%
$ 3.99 million $ 47
Jun 8, 6 PM $ 0.19
+0.00%
$ 3.99 million $ 47
Jun 8, 5 PM $ 0.19
+0.00%
$ 3.99 million $ 47
Jun 8, 11 AM $ 0.064
+0.00%
$ 1.34 million $ 61
Jun 8, 10 AM $ 0.064
+0.00%
$ 1.34 million $ 61
Jun 8, 9 AM $ 0.064
+0.00%
$ 1.34 million $ 61
Jun 8, 8 AM $ 0.064
+0.00%
$ 1.34 million $ 61
Jun 8, 7 AM $ 0.064
+0.00%
$ 1.34 million $ 61
Jun 8, 6 AM $ 0.064
+0.00%
$ 1.34 million $ 61
Jun 8, 5 AM $ 0.064
+0.00%
$ 1.34 million $ 61
Jun 8, 4 AM $ 0.064
+0.00%
$ 1.34 million $ 61
Jun 8, 3 AM $ 0.064
+0.00%
$ 1.34 million $ 61
Jun 8, 2 AM $ 0.064
+0.00%
$ 1.34 million $ 61
Jun 8, 1 AM $ 0.064
+0.00%
$ 1.34 million $ 61
Jun 8, 12 AM $ 0.064
+0.00%
$ 1.34 million $ 61
Jun 7, 11 PM $ 0.064
+0.00%
$ 1.34 million $ 61
Jun 7, 10 PM $ 0.064
+0.00%
$ 1.34 million $ 61
Jun 7, 9 PM $ 0.064
+0.00%
$ 1.34 million $ 61
Jun 7, 8 PM $ 0.064
+0.00%
$ 1.34 million $ 61
Jun 7, 7 PM $ 0.064
+0.00%
$ 1.34 million $ 61
Jun 7, 6 PM $ 0.064
+0.00%
$ 1.34 million $ 61
Jun 7, 5 PM $ 0.064
+0.00%
$ 1.34 million $ 61
Jun 6, 6 AM $ 0.096
+0.00%
$ 2.02 million $ 10
Jun 6, 5 AM $ 0.096
+0.00%
$ 2.02 million $ 10
Jun 6, 4 AM $ 0.096
+0.00%
$ 2.02 million $ 10
Jun 6, 3 AM $ 0.096
+0.00%
$ 2.02 million $ 10
Jun 6, 2 AM $ 0.096
+0.00%
$ 2.02 million $ 10
Jun 6, 1 AM $ 0.096
+0.00%
$ 2.02 million $ 10
Jun 6, 12 AM $ 0.096
+0.00%
$ 2.02 million $ 10
Jun 5, 11 PM $ 0.096
+0.00%
$ 2.02 million $ 10
Jun 5, 10 PM $ 0.096
+0.00%
$ 2.02 million $ 10
Jun 5, 9 PM $ 0.096
+0.00%
$ 2.02 million $ 10
Jun 5, 8 PM $ 0.096
+0.00%
$ 2.02 million $ 10
Jun 5, 7 PM $ 0.096
+0.00%
$ 2.02 million $ 10
Jun 5, 6 PM $ 0.096
+0.00%
$ 2.02 million $ 10
Jun 5, 5 PM $ 0.096
+0.00%
$ 2.02 million $ 10
Jun 5, 4 PM $ 0.096
+0.00%
$ 2.02 million $ 10
Jun 5, 3 PM $ 0.096
+0.00%
$ 2.02 million $ 10
Jun 5, 2 PM $ 0.096
+0.00%
$ 2.02 million $ 10
Jun 5, 1 PM $ 0.096
+0.00%
$ 2.02 million $ 10
Jun 5, 12 PM $ 0.096
+0.00%
$ 2.02 million $ 10
Jun 5, 11 AM $ 0.096
+0.00%
$ 2.02 million $ 10
Jun 5, 10 AM $ 0.096
+0.00%
$ 2.02 million $ 10