BTCs BRC Historical Data

BTCs Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.237
-34.13%
$ 4.98 million $ 844,377
Apr 19, 2025 $ 0.319
+19.27%
$ 6.7 million $ 798,921
Apr 18, 2025 $ 0.268
+67.77%
$ 5.62 million $ 2.81 million
Apr 17, 2025 $ 0.159
+10.01%
$ 3.35 million $ 156,161
Apr 16, 2025 $ 0.145
+1.91%
$ 3.04 million $ 65,345
Apr 15, 2025 $ 0.142
+0.40%
$ 2.99 million $ 50,812
Apr 14, 2025 $ 0.142
+1.97%
$ 2.98 million $ 106,066
Apr 13, 2025 $ 0.139
-1.42%
$ 2.92 million $ 76,654
Apr 12, 2025 $ 0.141
+1.07%
$ 2.96 million $ 134,031
Apr 11, 2025 $ 0.14
+8.58%
$ 2.93 million $ 70,955
Apr 10, 2025 $ 0.129
+3.51%
$ 2.7 million $ 64,647
Apr 9, 2025 $ 0.124
+10.49%
$ 2.61 million $ 43,512
Apr 8, 2025 $ 0.113
+14.98%
$ 2.36 million $ 62,865
Apr 7, 2025 $ 0.0978
+3.76%
$ 2.05 million $ 40,300
Apr 6, 2025 $ 0.097
-2.42%
$ 2.04 million $ 21,286
Apr 5, 2025 $ 0.0994
-4.33%
$ 2.09 million $ 17,564
Apr 4, 2025 $ 0.104
-9.29%
$ 2.19 million $ 19,943
Apr 3, 2025 $ 0.115
-3.07%
$ 2.42 million $ 52,116
Apr 2, 2025 $ 0.119
-0.03%
$ 2.5 million $ 38,223
Apr 1, 2025 $ 0.12
+3.79%
$ 2.52 million $ 34,839
Mar 31, 2025 $ 0.123
+1.98%
$ 2.59 million $ 61,367
Mar 30, 2025 $ 0.121
+41.81%
$ 2.54 million $ 60,150
Mar 29, 2025 $ 0.0854
-17.01%
$ 1.79 million $ 49,625
Mar 28, 2025 $ 0.103
-9.42%
$ 2.16 million $ 37,734
Mar 27, 2025 $ 0.115
-18.56%
$ 2.4 million $ 120,255
Mar 26, 2025 $ 0.138
+0.39%
$ 2.9 million $ 132,993
Mar 25, 2025 $ 0.138
-5.88%
$ 2.9 million $ 164,327
Mar 24, 2025 $ 0.147
+17.73%
$ 3.08 million $ 240,700
Mar 23, 2025 $ 0.126
-6.31%
$ 2.64 million $ 151,199
Mar 22, 2025 $ 0.134
+64.75%
$ 2.82 million $ 304
Mar 21, 2025 $ 0.08
-2.79%
$ 1.68 million $ 133,166
Mar 20, 2025 $ 0.0834
-14.71%
$ 1.75 million $ 129,243
Mar 19, 2025 $ 0.0978
+4.36%
$ 2.05 million $ 39,776
Mar 18, 2025 $ 0.0937
+27.31%
$ 1.97 million $ 52,802
Mar 17, 2025 $ 0.0742
+2.06%
$ 1.56 million $ 132,716
Mar 16, 2025 $ 0.073
+0.55%
$ 1.53 million $ 132,739
Mar 15, 2025 $ 0.0724
+2.99%
$ 1.52 million $ 133,580
Mar 14, 2025 $ 0.0694
+3.12%
$ 1.49 million $ 158,485
Mar 13, 2025 $ 0.0676
+0.80%
$ 1.42 million $ 140,395
Mar 12, 2025 $ 0.0667
-0.17%
$ 1.4 million $ 150,833
Mar 11, 2025 $ 0.0668
-1.01%
$ 1.4 million $ 164,552
Mar 10, 2025 $ 0.0673
+3.70%
$ 1.41 million $ 135,712
Mar 9, 2025 $ 0.0649
-8.08%
$ 1.36 million $ 176,258
Mar 8, 2025 $ 0.0709
+0.11%
$ 1.49 million $ 159,748
Mar 7, 2025 $ 0.0722
+2.11%
$ 1.52 million $ 145,611
Mar 6, 2025 $ 0.0707
-1.99%
$ 1.48 million $ 106,797
Mar 5, 2025 $ 0.0721
+0.13%
$ 1.51 million $ 140,411
Mar 4, 2025 $ 0.0721
+1.06%
$ 1.51 million $ 156,972
Mar 3, 2025 $ 0.0713
-0.05%
$ 1.5 million $ 140,581
Mar 2, 2025 $ 0.0714
+0.39%
$ 1.5 million $ 140,057