BTCs BRC Historical Data

BTCs Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.096
+0.00%
$ 2.02 million $ 10
Jun 5, 8 AM $ 0.096
+0.00%
$ 2.02 million $ 10
Jun 5, 7 AM $ 0.096
+0.00%
$ 2.02 million $ 10
Jun 5, 6 AM $ 0.096
+0.00%
$ 2.02 million $ 10
May 26, 1 PM $ 0.1
+0.00%
$ 2.1 million $ 112
May 26, 12 PM $ 0.1
+0.00%
$ 2.1 million $ 112
May 26, 11 AM $ 0.1
+0.00%
$ 2.1 million $ 112
May 26, 10 AM $ 0.1
+0.00%
$ 2.1 million $ 112
May 26, 9 AM $ 0.1
+0.00%
$ 2.1 million $ 112
May 26, 8 AM $ 0.1
+0.00%
$ 2.1 million $ 113
May 26, 7 AM $ 0.1
+0.00%
$ 2.1 million $ 113
May 26, 6 AM $ 0.1
+0.00%
$ 2.1 million $ 113
May 26, 5 AM $ 0.1
+0.00%
$ 2.1 million $ 125
May 26, 4 AM $ 0.1
+0.00%
$ 2.1 million $ 125
May 26, 3 AM $ 0.1
+0.00%
$ 2.1 million $ 125
May 26, 2 AM $ 0.1
+0.00%
$ 2.1 million $ 125
May 26, 1 AM $ 0.1
+0.00%
$ 2.1 million $ 125
May 26, 12 AM $ 0.1
+0.00%
$ 2.1 million $ 125
May 25, 11 PM $ 0.1
+0.00%
$ 2.1 million $ 125
May 25, 10 PM $ 0.1
+0.00%
$ 2.1 million $ 125
May 25, 9 PM $ 0.1
+0.00%
$ 2.1 million $ 125
May 25, 8 PM $ 0.1
+0.00%
$ 2.1 million $ 125
May 25, 7 PM $ 0.1
+0.00%
$ 2.1 million $ 125
May 25, 6 PM $ 0.1
+0.00%
$ 2.1 million $ 125
May 25, 5 PM $ 0.1
+0.00%
$ 2.1 million $ 125
May 25, 4 PM $ 0.1
+0.00%
$ 2.1 million $ 125
May 25, 3 PM $ 0.1
+0.00%
$ 2.1 million $ 125
May 25, 9 AM $ 0.057
+0.00%
$ 1.2 million $ 13
May 25, 8 AM $ 0.057
+0.00%
$ 1.2 million $ 13
May 25, 7 AM $ 0.057
+0.00%
$ 1.2 million $ 47
May 25, 6 AM $ 0.057
+0.00%
$ 1.2 million $ 47
May 25, 5 AM $ 0.057
+0.00%
$ 1.2 million $ 35
May 25, 4 AM $ 0.057
+0.00%
$ 1.2 million $ 35
May 25, 3 AM $ 0.057
+0.00%
$ 1.2 million $ 35
May 25, 2 AM $ 0.057
+0.00%
$ 1.2 million $ 35
May 25, 1 AM $ 0.057
+0.00%
$ 1.2 million $ 35
May 25, 12 AM $ 0.057
+0.00%
$ 1.2 million $ 35
May 24, 11 PM $ 0.057
+0.00%
$ 1.2 million $ 35
May 24, 10 PM $ 0.057
+0.00%
$ 1.2 million $ 35
May 24, 9 PM $ 0.057
+0.00%
$ 1.2 million $ 35
May 24, 8 PM $ 0.057
+0.00%
$ 1.2 million $ 35
May 24, 7 PM $ 0.057
+0.00%
$ 1.2 million $ 35
May 24, 6 PM $ 0.057
+0.00%
$ 1.2 million $ 35
May 24, 5 PM $ 0.057
+0.00%
$ 1.2 million $ 35
May 24, 4 PM $ 0.057
+0.00%
$ 1.2 million $ 35
May 24, 3 PM $ 0.057
+0.00%
$ 1.2 million $ 35
May 24, 2 PM $ 0.057
+0.00%
$ 1.2 million $ 34
May 24, 1 PM $ 0.057
+0.00%
$ 1.2 million $ 34
May 24, 12 PM $ 0.057
+0.00%
$ 1.2 million $ 34
May 24, 11 AM $ 0.057
+0.00%
$ 1.2 million $ 34