BTCs BRC Historical Data

BTCs Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.0707
-1.30%
$ 1.49 million $ 145,986
Feb 28, 2025 $ 0.0716
+0.55%
$ 1.5 million $ 166,273
Feb 27, 2025 $ 0.0712
-0.40%
$ 1.49 million $ 182,562
Feb 26, 2025 $ 0.0715
+0.94%
$ 1.5 million $ 157,554
Feb 25, 2025 $ 0.0709
+0.55%
$ 1.49 million $ 131,046
Feb 24, 2025 $ 0.0706
-0.86%
$ 1.48 million $ 133,750
Feb 23, 2025 $ 0.0712
-0.33%
$ 1.49 million $ 159,129
Feb 22, 2025 $ 0.0712
-0.61%
$ 1.5 million $ 166,332
Feb 21, 2025 $ 0.0717
+1.20%
$ 1.51 million $ 172,434
Feb 20, 2025 $ 0.0705
+0.09%
$ 1.48 million $ 177,298
Feb 19, 2025 $ 0.0704
+0.14%
$ 1.48 million $ 156,906
Feb 18, 2025 $ 0.0703
+0.00%
$ 1.48 million $ 166,356
Feb 17, 2025 $ 0.0706
+0.43%
$ 1.48 million $ 136,761
Feb 16, 2025 $ 0.0707
+0.14%
$ 1.48 million $ 133,627
Feb 15, 2025 $ 0.0704
-0.44%
$ 1.48 million $ 136,413
Feb 14, 2025 $ 0.0704
+0.37%
$ 1.48 million $ 135,183
Feb 13, 2025 $ 0.0702
+0.24%
$ 1.47 million $ 152,980
Feb 12, 2025 $ 0.0697
+0.02%
$ 1.46 million $ 139,064
Feb 11, 2025 $ 0.0697
-0.30%
$ 1.46 million $ 149,238
Feb 10, 2025 $ 0.0697
-0.50%
$ 1.46 million $ 145,550
Feb 9, 2025 $ 0.0701
+0.16%
$ 1.47 million $ 139,798
Feb 8, 2025 $ 0.0697
+0.53%
$ 1.46 million $ 139,319
Feb 7, 2025 $ 0.0694
-0.61%
$ 1.46 million $ 168,648
Feb 6, 2025 $ 0.0698
+0.94%
$ 1.47 million $ 166,026
Feb 5, 2025 $ 0.0692
-0.93%
$ 1.45 million $ 173,287
Feb 4, 2025 $ 0.0697
+1.79%
$ 1.46 million $ 138,042
Feb 3, 2025 $ 0.0688
+0.85%
$ 1.44 million $ 179,559
Feb 2, 2025 $ 0.0682
-2.09%
$ 1.43 million $ 182,182
Feb 1, 2025 $ 0.0697
-0.85%
$ 1.46 million $ 148,399
Jan 31, 2025 $ 0.0702
+0.76%
$ 1.47 million $ 149,102
Jan 30, 2025 $ 0.0698
-1.39%
$ 1.47 million $ 164,667
Jan 29, 2025 $ 0.0705
+0.91%
$ 1.48 million $ 194,277
Jan 28, 2025 $ 0.0698
-14.88%
$ 1.47 million $ 137,576
Jan 27, 2025 $ 0.0818
+37.85%
$ 1.72 million $ 106,186
Jan 26, 2025 $ 0.0593
-27.71%
$ 1.25 million $ 92,294
Jan 25, 2025 $ 0.0818
-0.39%
$ 1.72 million $ 141,005
Jan 24, 2025 $ 0.082
-15.56%
$ 1.72 million $ 121,822
Jan 23, 2025 $ 0.0969
+0.21%
$ 2.03 million $ 128,980
Jan 22, 2025 $ 0.0971
+0.41%
$ 2.04 million $ 177,939
Jan 21, 2025 $ 0.0973
+0.20%
$ 2.04 million $ 128,872
Jan 20, 2025 $ 0.088
-2.40%
$ 1.85 million $ 230,120
Jan 19, 2025 $ 0.0902
-12.97%
$ 1.9 million $ 237,322
Jan 18, 2025 $ 0.104
+1.93%
$ 2.18 million $ 152,064
Jan 17, 2025 $ 0.102
-13.75%
$ 2.14 million $ 97,803
Jan 16, 2025 $ 0.118
-0.29%
$ 2.48 million $ 166,125
Jan 15, 2025 $ 0.118
+0.74%
$ 2.49 million $ 163,460
Jan 14, 2025 $ 0.117
+0.17%
$ 2.47 million $ 142,539
Jan 13, 2025 $ 0.118
-0.56%
$ 2.47 million $ 146,724
Jan 12, 2025 $ 0.118
+0.31%
$ 2.49 million $ 156,056
Jan 11, 2025 $ 0.118
+0.88%
$ 2.49 million $ 157,000