blizzard.money Historical Data

BLZD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 1.24
+0.00%
$ -- $ 4
Feb 20, 2026 $ 1.24
+0.53%
$ -- $ 89
Feb 18, 2026 $ 1.25
+0.00%
$ -- $ 5
Feb 17, 2026 $ 1.25
-0.49%
$ 797,436 $ 104
Feb 16, 2026 $ 1.25
+0.30%
$ 803,467 $ 129
Feb 15, 2026 $ 1.17
-8.15%
$ -- $ 33
Feb 14, 2026 $ 1.26
+0.78%
$ -- $ 54
Feb 13, 2026 $ 1.24
+1.01%
$ 796,426 $ 96
Feb 12, 2026 $ 1.23
-0.04%
$ 790,540 $ 47
Feb 11, 2026 $ 1.23
-1.44%
$ 788,873 $ 267
Feb 10, 2026 $ 1.25
-0.93%
$ 797,466 $ 188
Feb 9, 2026 $ 1.27
-0.30%
$ -- $ 195
Feb 8, 2026 $ 1.28
+0.25%
$ 822,177 $ 140
Feb 7, 2026 $ 1.29
-0.93%
$ 822,937 $ 33
Feb 6, 2026 $ 1.3
+5.84%
$ 833,820 $ 703
Feb 5, 2026 $ 1.23
-8.50%
$ 790,655 $ 888
Feb 4, 2026 $ 1.34
-5.66%
$ 860,082 $ 331
Feb 3, 2026 $ 1.44
-0.50%
$ 920,945 $ 137
Feb 2, 2026 $ 1.41
-1.70%
$ -- $ 162
Feb 1, 2026 $ 1.42
-3.31%
$ 912,036 $ 167
Jan 31, 2026 $ 1.47
-5.91%
$ 938,211 $ 184
Jan 27, 2026 $ 1.61
+0.57%
$ 1.03 million $ 44
Jan 26, 2026 $ 1.58
+0.43%
$ -- $ 34
Jan 25, 2026 $ 1.58
-1.86%
$ 1.01 million $ 22
Jan 24, 2026 $ 1.61
+0.00%
$ 1.03 million $ 3
Jan 23, 2026 $ 1.62
+0.25%
$ 1.04 million $ 18
Jan 22, 2026 $ 1.61
-0.18%
$ -- $ 10
Jan 21, 2026 $ 1.6
-0.82%
$ 1.02 million $ 60
Jan 20, 2026 $ 1.62
-1.79%
$ 1.04 million $ 42
Jan 19, 2026 $ 1.65
-1.17%
$ -- $ 40
Jan 17, 2026 $ 1.68
+0.84%
$ -- $ 17
Jan 15, 2026 $ 1.66
-0.42%
$ 1.06 million $ 22
Jan 14, 2026 $ 1.68
+0.27%
$ 1.07 million $ 61
Jan 13, 2026 $ 1.66
+1.41%
$ 1.07 million $ 17
Jan 11, 2026 $ 1.63
-0.09%
$ 1.05 million $ 35
Jan 10, 2026 $ 1.63
+0.48%
$ 1.05 million $ 26
Jan 9, 2026 $ 1.61
+0.00%
$ -- $ 8
Jan 8, 2026 $ 1.61
-0.41%
$ 1.03 million $ 4
Jan 7, 2026 $ 1.64
+0.00%
$ -- $ 55
Jan 6, 2026 $ 1.64
+0.30%
$ 1.05 million $ 40
Jan 5, 2026 $ 1.63
+0.00%
$ 1.04 million $ 6
Jan 4, 2026 $ 1.59
-0.21%
$ -- $ 41
Jan 2, 2026 $ 1.6
+1.18%
$ -- $ 22
Dec 19, 2025 $ 1.56
+0.00%
$ 1 million $ 72
Dec 18, 2025 $ 1.53
-0.77%
$ 982,601 $ 628
Dec 17, 2025 $ 1.55
-1.94%
$ 994,013 $ 570
Dec 16, 2025 $ 1.57
+0.00%
$ -- $ 481
Dec 15, 2025 $ 1.56
-2.80%
$ 1 million $ 467
Dec 14, 2025 $ 1.6
-0.84%
$ 1.03 million $ 403
Dec 13, 2025 $ 1.62
+0.60%
$ -- $ 384