Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Epic Cash Historical Data

EPIC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2025 $0.3
+0.00%
$5.57 million $1,026
May 17, 2025 $0.3
-3.23%
$5.57 million $3,654
May 16, 2025 $0.31
+8.62%
$5.75 million $1,370
May 15, 2025 $0.285
+0.72%
$5.29 million $3,668
May 14, 2025 $0.283
-3.55%
$5.25 million $2,674
May 13, 2025 $0.294
+2.81%
$5.45 million $5,910
May 12, 2025 $0.286
-1.40%
$5.3 million $9,430
May 11, 2025 $0.29
-3.54%
$5.38 million $2,622
May 10, 2025 $0.301
+2.61%
$5.58 million $6,841
May 9, 2025 $0.293
+1.02%
$5.43 million $5,151
May 8, 2025 $0.29
-2.18%
$5.38 million $5,127
May 7, 2025 $0.297
-2.77%
$5.5 million $6,294
May 6, 2025 $0.305
+2.40%
$5.66 million $5,506
May 5, 2025 $0.297
-2.14%
$5.5 million $3,152
May 4, 2025 $0.303
-0.78%
$5.62 million $3,105
May 3, 2025 $0.306
-0.15%
$5.66 million $3,018
May 2, 2025 $0.306
-4.09%
$5.67 million $3,604
May 1, 2025 $0.319
+0.00%
$5.91 million $3,072
Apr 30, 2025 $0.319
+0.86%
$5.91 million $4,776
Apr 29, 2025 $0.316
-3.13%
$5.85 million $1,724
Apr 28, 2025 $0.327
+2.93%
$6.04 million $5,818
Apr 27, 2025 $0.318
-1.95%
$5.87 million $2,840
Apr 26, 2025 $0.324
-0.20%
$6 million $3,097
Apr 25, 2025 $0.325
+1.91%
$6 million $3,565
Apr 24, 2025 $0.318
-0.93%
$5.88 million $3,668
Apr 23, 2025 $0.322
-1.11%
$5.94 million $2,910
Apr 22, 2025 $0.325
-0.32%
$6.01 million $4,604
Apr 21, 2025 $0.327
+0.25%
$6.04 million $5,232
Apr 20, 2025 $0.326
-0.15%
$6.02 million $5,549
Apr 19, 2025 $0.327
-4.90%
$6.03 million $5,106
Apr 18, 2025 $0.344
-1.18%
$6.34 million $7,118
Apr 17, 2025 $0.348
+0.84%
$6.42 million $5,962
Apr 16, 2025 $0.345
+0.07%
$6.36 million $11,531
Apr 15, 2025 $0.346
-4.92%
$6.39 million $4,854
Apr 14, 2025 $0.367
-3.96%
$6.78 million $4,206
Apr 13, 2025 $0.382
+7.27%
$7.06 million $5,592
Apr 12, 2025 $0.354
+0.46%
$6.53 million $3,947
Apr 11, 2025 $0.351
-0.01%
$6.48 million $3,673
Apr 10, 2025 $0.351
+0.33%
$6.48 million $4,045
Apr 9, 2025 $0.35
-1.53%
$6.45 million $4,213
Apr 8, 2025 $0.339
-4.02%
$6.26 million $6,142
Apr 7, 2025 $0.354
-2.47%
$6.52 million $7,832
Apr 6, 2025 $0.362
-4.99%
$6.68 million $4,157
Apr 5, 2025 $0.381
+0.04%
$7.03 million $7,103
Apr 4, 2025 $0.381
+3.98%
$7.02 million $5,014
Apr 3, 2025 $0.367
-1.06%
$6.76 million $4,141
Apr 2, 2025 $0.371
-2.49%
$6.83 million $4,312
Apr 1, 2025 $0.381
+3.12%
$7.02 million $3,554
Mar 31, 2025 $0.37
-0.62%
$6.81 million $3,570
Mar 30, 2025 $0.372
+2.34%
$6.86 million $4,075