Epic Cash Historical Data

EPIC Page 11
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.351
-0.01%
$6.48 million $3,673
Apr 10, 2025 $0.351
+0.33%
$6.48 million $4,045
Apr 9, 2025 $0.35
-1.53%
$6.45 million $4,213
Apr 8, 2025 $0.339
-4.02%
$6.26 million $6,142
Apr 7, 2025 $0.354
-2.47%
$6.52 million $7,832
Apr 6, 2025 $0.362
-4.99%
$6.68 million $4,157
Apr 5, 2025 $0.381
+0.04%
$7.03 million $7,103
Apr 4, 2025 $0.381
+3.98%
$7.02 million $5,014
Apr 3, 2025 $0.367
-1.06%
$6.76 million $4,141
Apr 2, 2025 $0.371
-2.49%
$6.83 million $4,312
Apr 1, 2025 $0.381
+3.12%
$7.02 million $3,554
Mar 31, 2025 $0.37
-0.62%
$6.81 million $3,570
Mar 30, 2025 $0.372
+2.34%
$6.86 million $4,075
Mar 29, 2025 $0.364
+0.22%
$6.7 million $8,363
Mar 28, 2025 $0.363
-1.92%
$6.68 million $4,647
Mar 27, 2025 $0.37
+1.03%
$6.82 million $3,568
Mar 26, 2025 $0.367
-0.29%
$6.76 million $3,266
Mar 25, 2025 $0.368
-0.19%
$6.78 million $5,397
Mar 24, 2025 $0.369
-8.25%
$6.79 million $4,403
Mar 23, 2025 $0.402
+5.14%
$7.4 million $8,981
Mar 22, 2025 $0.383
-3.83%
$7.05 million $4,824
Mar 21, 2025 $0.4
+16.52%
$7.34 million $5,307
Mar 20, 2025 $0.343
-8.68%
$6.3 million $3,085
Mar 19, 2025 $0.376
+14.45%
$6.9 million $8,515
Mar 18, 2025 $0.334
-24.50%
$6.13 million $4,142
Mar 17, 2025 $0.43
+30.30%
$7.2 million $1,803
Mar 16, 2025 $0.33
+3.12%
$5.53 million $251
Mar 15, 2025 $0.32
+0.00%
$5.36 million $159
Mar 14, 2025 $0.32
+0.00%
$5.36 million $58
Mar 13, 2025 $0.32
+18.43%
$5.36 million $2,175
Mar 12, 2025 $0.27
+0.00%
$4.53 million $7,192
Mar 11, 2025 $0.27
-30.73%
$4.53 million $7,192
Mar 10, 2025 $0.39
-3.21%
$6.53 million $4,338
Mar 9, 2025 $0.403
-3.12%
$6.75 million $376
Mar 8, 2025 $0.416
-21.50%
$6.97 million $699
Mar 7, 2025 $0.53
+6.01%
$8.88 million $2,129
Mar 6, 2025 $0.5
-0.01%
$8.37 million $1,948
Mar 5, 2025 $0.5
+85.03%
$8.38 million $3,209
Mar 4, 2025 $0.27
+0.00%
$4.53 million $7,192
Mar 3, 2025 $0.27
+0.00%
$4.53 million $7,192
Mar 2, 2025 $0.27
+0.00%
$4.53 million $7,192
Mar 1, 2025 $0.27
+0.00%
$4.53 million $7,192
Feb 28, 2025 $0.27
+0.00%
$4.53 million $7,192
Feb 27, 2025 $0.27
+0.00%
$4.53 million $7,192
Feb 26, 2025 $0.27
+0.00%
$4.53 million $7,192
Feb 25, 2025 $0.27
+0.00%
$4.53 million $7,192
Feb 24, 2025 $0.27
+0.00%
$4.53 million $7,192
Feb 23, 2025 $0.27
+0.00%
$4.53 million $7,192
Feb 22, 2025 $0.27
+0.00%
$4.53 million $7,192
Feb 21, 2025 $0.27
+0.00%
$4.53 million $7,192