Epic Cash Historical Data

EPIC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.314
-0.41%
$ 5.27 million $ 800
Oct 4, 2024 $ 0.314
-10.35%
$ 5.26 million $ 2,930
Oct 3, 2024 $ 0.35
-0.57%
$ 5.87 million $ 1,100
Oct 2, 2024 $ 0.352
+0.10%
$ 5.9 million $ 545
Oct 1, 2024 $ 0.352
+0.24%
$ 5.9 million $ 1,000
Sep 30, 2024 $ 0.351
-4.47%
$ 5.88 million $ 1,459
Sep 29, 2024 $ 0.368
-8.96%
$ 6.16 million $ 934
Sep 28, 2024 $ 0.404
-4.96%
$ 6.77 million $ 1,835
Sep 27, 2024 $ 0.413
-1.81%
$ 6.92 million $ 415
Sep 26, 2024 $ 0.421
+8.22%
$ 7.05 million $ 324
Sep 25, 2024 $ 0.389
-4.08%
$ 6.51 million $ 200
Sep 24, 2024 $ 0.402
+0.06%
$ 6.73 million $ 4,609
Sep 23, 2024 $ 0.402
-1.42%
$ 6.73 million $ 1,360
Sep 22, 2024 $ 0.405
-2.90%
$ 6.78 million $ 1,043
Sep 21, 2024 $ 0.417
-2.86%
$ 6.99 million $ 4,001
Sep 20, 2024 $ 0.43
-23.50%
$ 7.2 million $ 2,487
Sep 19, 2024 $ 0.561
+2.12%
$ 9.41 million $ 1,187
Sep 18, 2024 $ 0.547
+17.78%
$ 9.16 million $ 1,192
Sep 17, 2024 $ 0.465
-1.89%
$ 7.78 million $ 1,496
Sep 16, 2024 $ 0.473
+1.44%
$ 7.93 million $ 499
Sep 15, 2024 $ 0.467
+0.78%
$ 7.82 million $ 605
Sep 14, 2024 $ 0.463
-9.21%
$ 7.76 million $ 391
Sep 13, 2024 $ 0.51
-0.04%
$ 8.55 million $ 2,288
Sep 12, 2024 $ 0.51
-2.03%
$ 8.55 million $ 1,098
Sep 11, 2024 $ 0.521
-5.63%
$ 8.73 million $ 1,530
Sep 10, 2024 $ 0.552
+19.86%
$ 9.25 million $ 733
Sep 9, 2024 $ 0.722
+6.16%
$ 12.09 million $ 746
Sep 8, 2024 $ 0.68
+86.80%
$ 11.39 million $ 23,136
Sep 7, 2024 $ 0.364
+2.94%
$ 6.1 million $ 6,568
Sep 6, 2024 $ 0.354
+6.91%
$ 5.92 million $ 1,554
Sep 5, 2024 $ 0.331
-15.35%
$ 5.54 million $ 669
Sep 4, 2024 $ 0.391
-12.28%
$ 6.55 million $ 1,045
Sep 3, 2024 $ 0.445
+2.81%
$ 7.46 million $ 1,312
Sep 2, 2024 $ 0.433
-4.74%
$ 7.25 million $ 1,647
Sep 1, 2024 $ 0.498
-1.95%
$ 8.35 million $ 942
Aug 31, 2024 $ 0.508
+15.07%
$ 8.52 million $ 4,058
Aug 30, 2024 $ 0.442
-15.58%
$ 7.4 million $ 6,756
Aug 29, 2024 $ 0.524
+9.58%
$ 8.77 million $ 8,555
Aug 28, 2024 $ 0.478
-8.94%
$ 8 million $ 10,083
Aug 27, 2024 $ 0.525
-13.91%
$ 8.79 million $ 2,042
Aug 26, 2024 $ 0.556
+6.59%
$ 9.31 million $ 2,818
Aug 25, 2024 $ 0.521
-0.01%
$ 8.73 million $ 881
Aug 24, 2024 $ 0.521
-0.50%
$ 8.73 million $ 1,067
Aug 23, 2024 $ 0.524
-9.18%
$ 8.78 million $ 1,297
Aug 22, 2024 $ 0.577
+12.39%
$ 9.66 million $ 1,213
Aug 21, 2024 $ 0.513
-9.49%
$ 8.6 million $ 2,328
Aug 20, 2024 $ 0.566
-1.69%
$ 9.49 million $ 24,362
Aug 19, 2024 $ 0.576
+1.57%
$ 9.66 million $ 19,136
Aug 18, 2024 $ 0.568
-4.38%
$ 9.52 million $ 17,948
Aug 17, 2024 $ 0.594
-1.94%
$ 9.95 million $ 27,184