Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Epic Cash Historical Data

EPIC Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $0.22
+11.50%
$4.6 million $1.15 million
Sep 22 $0.194
-13.09%
$3.73 million $1.21 million
Sep 15 $0.227
-8.46%
$7.03 million $1.19 million
Sep 8 $0.247
-10.64%
$7.77 million $956,395
Sep 1 $0.284
-2.10%
$8.69 million $548,783
Aug 25 $0.289
-15.65%
$5.47 million $435,419
Aug 18 $0.343
-0.52%
$6.45 million $380,870
Aug 11 $0.345
+70.47%
$6.49 million $175,325
Aug 4 $0.235
-5.52%
$4.35 million $18,012
Jul 28 $0.249
+4.00%
$4.67 million $21,931
Jul 21 $0.222
+30.75%
$4.44 million $41,868
Jul 14 $0.185
+9.33%
$3.61 million $25,052
Jul 7 $0.178
+0.89%
$3.17 million $20,715
Jun 30 $0.175
-6.60%
$3.3 million $21,488
Jun 23 $0.191
-17.40%
$3.5 million $13,515
Jun 16 $0.21
-22.52%
$4.32 million $15,627
Jun 9 $0.285
+48.26%
$5.04 million $49,196
Jun 2 $0.194
-10.69%
$3.58 million $20,909
May 26 $0.217
-29.70%
$4.03 million $41,704
May 19 $0.301
+0.33%
$5.75 million $35,882
May 12 $0.3
+3.52%
$5.57 million $26,706
May 5 $0.301
-0.89%
$5.38 million $32,070
Apr 28 $0.303
-4.44%
$5.62 million $25,117
Apr 21 $0.318
-2.53%
$5.87 million $25,916
Apr 14 $0.327
-14.55%
$6.02 million $38,777
Apr 7 $0.354
-2.34%
$7.06 million $29,851
Mar 31 $0.362
-2.59%
$6.68 million $31,851
Mar 24 $0.364
-9.52%
$6.86 million $29,644
Mar 17 $0.383
+16.17%
$7.4 million $27,676
Mar 10 $0.32
-20.60%
$5.53 million $21,115
Mar 3 $0.416
+53.96%
$6.75 million $22,370
Feb 24 $0.27
+0.00%
$4.53 million $50,346
Feb 17 $0.27
+0.00%
$4.53 million $43,154
Feb 10 $0.27
+0.00%
$4.53 million $43,154
Feb 3 $0.27
-48.42%
$4.53 million $14,385
Jan 27 $0.27
+0.00%
$-- $7,192
Jan 20 $0.27
+0.00%
$4.53 million $43,154
Jan 13 $0.27
+0.00%
$4.53 million $43,154
Jan 6 $0.27
+0.00%
$4.53 million $43,154
Dec 30 $0.27
+0.00%
$4.53 million $43,154
Dec 23 $0.27
+0.00%
$4.53 million $43,154
Dec 16 $0.27
+0.00%
$4.53 million $43,154
Dec 9 $0.27
+0.00%
$4.53 million $48,949
Dec 2 $0.27
+0.00%
$4.53 million $43,154
Nov 25 $0.27
+0.00%
$4.53 million $50,346
Nov 18 $0.398
+47.22%
$4.53 million $130,864
Nov 11 $0.27
-48.16%
$4.53 million $172,582
Nov 4 $0.27
-26.48%
$8.73 million $53,732
Oct 28 $0.368
+13.53%
$6.17 million $15,535
Oct 21 $0.325
+7.95%
$5.43 million $8,218