Epic Cash Historical Data

EPIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.318
-2.53%
$ 5.87 million $ 25,916
Apr 14 $ 0.327
-14.55%
$ 6.02 million $ 38,777
Apr 7 $ 0.354
-2.34%
$ 7.06 million $ 29,851
Mar 31 $ 0.362
-2.59%
$ 6.68 million $ 31,851
Mar 24 $ 0.364
-9.52%
$ 6.86 million $ 29,644
Mar 17 $ 0.383
+16.17%
$ 7.4 million $ 27,676
Mar 10 $ 0.32
-20.60%
$ 5.53 million $ 21,115
Mar 3 $ 0.416
+53.96%
$ 6.75 million $ 22,370
Feb 24 $ 0.27
+0.00%
$ 4.53 million $ 50,346
Feb 17 $ 0.27
+0.00%
$ 4.53 million $ 43,154
Feb 10 $ 0.27
+0.00%
$ 4.53 million $ 43,154
Feb 3 $ 0.27
-48.42%
$ 4.53 million $ 14,385
Jan 27 $ 0.27
+0.00%
$ -- $ 7,192
Jan 20 $ 0.27
+0.00%
$ 4.53 million $ 43,154
Jan 13 $ 0.27
+0.00%
$ 4.53 million $ 43,154
Jan 6 $ 0.27
+0.00%
$ 4.53 million $ 43,154
Dec 30 $ 0.27
+0.00%
$ 4.53 million $ 43,154
Dec 23 $ 0.27
+0.00%
$ 4.53 million $ 43,154
Dec 16 $ 0.27
+0.00%
$ 4.53 million $ 43,154
Dec 9 $ 0.27
+0.00%
$ 4.53 million $ 48,949
Dec 2 $ 0.27
+0.00%
$ 4.53 million $ 43,154
Nov 25 $ 0.27
+0.00%
$ 4.53 million $ 50,346
Nov 18 $ 0.398
+47.22%
$ 4.53 million $ 130,864
Nov 11 $ 0.27
-48.16%
$ 4.53 million $ 172,582
Nov 4 $ 0.27
-26.48%
$ 8.73 million $ 53,732
Oct 28 $ 0.368
+13.53%
$ 6.17 million $ 15,535
Oct 21 $ 0.325
+7.95%
$ 5.43 million $ 8,218
Oct 14 $ 0.301
-13.82%
$ 5.05 million $ 49,483
Oct 7 $ 0.296
-21.16%
$ 5.86 million $ 23,223
Sep 30 $ 0.314
-14.50%
$ 5.53 million $ 7,834
Sep 23 $ 0.404
-0.84%
$ 6.16 million $ 8,745
Sep 16 $ 0.417
-10.59%
$ 6.78 million $ 10,861
Sep 9 $ 0.463
-31.90%
$ 7.82 million $ 6,786
Sep 2 $ 0.364
-19.92%
$ 11.39 million $ 12,795
Aug 26 $ 0.498
-4.38%
$ 8.35 million $ 35,254
Aug 19 $ 0.521
-8.16%
$ 8.73 million $ 49,401
Aug 12 $ 0.594
+6.51%
$ 9.52 million $ 55,728
Aug 5 $ 0.611
-14.38%
$ 9.34 million $ 81,944
Jul 29 $ 0.713
+9.74%
$ 11.95 million $ 64,701
Jul 22 $ 0.688
+18.76%
$ 10.89 million $ 41,908
Jul 15 $ 0.625
-1.76%
$ 9.69 million $ 30,020
Jul 8 $ 0.613
+22.26%
$ 10.54 million $ 38,416
Jul 1 $ 0.582
+13.91%
$ 8.4 million $ 76,717
Jun 24 $ 0.42
+24.67%
$ 8.56 million $ 41,847
Jun 17 $ 0.387
-2.24%
$ 5.65 million $ 33,240
Jun 10 $ 0.344
+41.74%
$ 6.16 million $ 36,510
Jun 3 $ 0.246
+8.65%
$ 4.07 million $ 7,674
May 27 $ 0.226
+4.96%
$ 3.79 million $ 16,080
May 20 $ 0.21
-7.22%
$ 4.01 million $ 17,539
May 13 $ 0.232
+13.82%
$ 3.79 million $ 25,038