Epic Cash Historical Data

EPIC Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.251
-4.59%
$4.83 million $4,980
May 15, 2026 $0.263
-9.33%
$5.07 million $4,206
May 14, 2026 $0.274
-7.07%
$5.27 million $5,084
May 13, 2026 $0.295
+1.97%
$5.67 million $7,298
May 12, 2026 $0.289
-2.22%
$5.56 million $5,449
May 11, 2026 $0.296
-4.29%
$5.69 million $6,648
May 10, 2026 $0.309
-6.22%
$5.94 million $5,842
May 9, 2026 $0.33
-0.52%
$6.34 million $3,954
May 8, 2026 $0.331
-2.96%
$6.37 million $4,426
May 7, 2026 $0.341
+0.65%
$6.56 million $4,357
May 6, 2026 $0.339
-0.75%
$6.52 million $4,374
May 5, 2026 $0.342
+2.27%
$6.57 million $4,484
May 4, 2026 $0.334
-1.57%
$6.42 million $6,816
May 3, 2026 $0.34
+1.88%
$6.52 million $9,037
May 2, 2026 $0.333
+8.11%
$6.4 million $4,519
May 1, 2026 $0.308
-0.90%
$5.92 million $6,651
Apr 30, 2026 $0.311
-3.83%
$5.98 million $6,852
Apr 29, 2026 $0.323
+5.66%
$6.21 million $8,147
Apr 28, 2026 $0.306
-7.81%
$5.88 million $6,003
Apr 27, 2026 $0.332
-6.79%
$6.38 million $5,228
Apr 26, 2026 $0.356
-1.07%
$6.84 million $3,343
Apr 25, 2026 $0.36
-0.31%
$6.91 million $3,363
Apr 24, 2026 $0.361
-1.36%
$6.94 million $3,605
Apr 23, 2026 $0.366
+4.91%
$7.03 million $4,192
Apr 22, 2026 $0.349
-8.74%
$6.7 million $16,520
Apr 21, 2026 $0.382
+1.39%
$7.34 million $4,234
Apr 20, 2026 $0.377
-1.58%
$7.24 million $4,257
Apr 19, 2026 $0.383
+0.85%
$7.36 million $3,480
Apr 18, 2026 $0.38
-0.84%
$7.3 million $3,582
Apr 17, 2026 $0.383
-1.35%
$7.36 million $50,193
Apr 16, 2026 $0.388
-0.78%
$7.46 million $292,247
Apr 15, 2026 $0.392
-1.12%
$7.51 million $126,480
Apr 14, 2026 $0.396
-1.59%
$7.6 million $3,804
Apr 13, 2026 $0.402
-0.92%
$7.72 million $3,943
Apr 12, 2026 $0.406
-0.63%
$7.79 million $4,081
Apr 11, 2026 $0.409
+0.00%
$7.84 million $4,039
Apr 10, 2026 $0.409
-1.45%
$7.84 million $3,821
Apr 9, 2026 $0.415
+2.47%
$7.95 million $4,104
Apr 8, 2026 $0.405
-5.55%
$7.76 million $5,479
Apr 7, 2026 $0.428
-2.98%
$8.22 million $4,712
Apr 6, 2026 $0.442
-3.45%
$8.47 million $5,582
Apr 5, 2026 $0.457
+1.42%
$8.77 million $4,463
Apr 4, 2026 $0.451
-0.04%
$8.65 million $5,080
Apr 3, 2026 $0.451
+0.11%
$8.65 million $4,362
Apr 2, 2026 $0.451
-0.22%
$8.64 million $4,242
Apr 1, 2026 $0.452
-0.09%
$8.66 million $4,143
Mar 31, 2026 $0.452
+0.39%
$8.67 million $6,471
Mar 30, 2026 $0.45
-0.13%
$8.63 million $6,161
Mar 29, 2026 $0.451
-0.48%
$8.64 million $4,679
Mar 28, 2026 $0.453
+0.29%
$8.68 million $4,722