Epic Cash Historical Data

EPIC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.276
-6.56%
$ 5.26 million $ 96,933
Jan 6, 2026 $ 0.284
-11.67%
$ 5.41 million $ 188,907
Jan 5, 2026 $ 0.311
-6.60%
$ 5.92 million $ 290,996
Jan 4, 2026 $ 0.333
+0.91%
$ 6.34 million $ 256,846
Jan 3, 2026 $ 0.33
-6.57%
$ 6.28 million $ 251,002
Jan 2, 2026 $ 0.353
+28.74%
$ 6.72 million $ 239,083
Jan 1, 2026 $ 0.307
-0.62%
$ 5.84 million $ 287,242
Dec 31, 2025 $ 0.309
-3.11%
$ 5.88 million $ 304,015
Dec 30, 2025 $ 0.315
+0.23%
$ 6.07 million $ 231,399
Dec 29, 2025 $ 0.331
-11.46%
$ 6.01 million $ 298,328
Dec 28, 2025 $ 0.382
-2.94%
$ 7.12 million $ 279,533
Dec 27, 2025 $ 0.393
-1.94%
$ 7.48 million $ 289,735
Dec 26, 2025 $ 0.401
+8.11%
$ 7.63 million $ 285,525
Dec 25, 2025 $ 0.385
+2.81%
$ 7.31 million $ 276,737
Dec 24, 2025 $ 0.374
-3.70%
$ 7.13 million $ 279,292
Dec 23, 2025 $ 0.388
-0.30%
$ 7.4 million $ 216,117
Dec 22, 2025 $ 0.389
+0.80%
$ 7.4 million $ 330,179
Dec 21, 2025 $ 0.385
-3.81%
$ 7.34 million $ 255,266
Dec 20, 2025 $ 0.4
-0.54%
$ 7.61 million $ 255,367
Dec 19, 2025 $ 0.403
+0.50%
$ 7.66 million $ 270,752
Dec 18, 2025 $ 0.401
+5.45%
$ 7.63 million $ 265,362
Dec 17, 2025 $ 0.381
+2.40%
$ 7.24 million $ 261,708
Dec 16, 2025 $ 0.372
+1.28%
$ 7.06 million $ 267,820
Dec 15, 2025 $ 0.367
-0.62%
$ 6.98 million $ 231,993
Dec 14, 2025 $ 0.4
+5.25%
$ 7.61 million $ 357,594
Dec 13, 2025 $ 0.38
-5.23%
$ 7.23 million $ 331,239
Dec 12, 2025 $ 0.403
+0.64%
$ 7.66 million $ 308,269
Dec 11, 2025 $ 0.4
+13.01%
$ 7.61 million $ 249,953
Dec 10, 2025 $ 0.354
-1.38%
$ 6.73 million $ 252,857
Dec 9, 2025 $ 0.359
+2.62%
$ 6.83 million $ 308,012
Dec 8, 2025 $ 0.35
+0.21%
$ 6.66 million $ 236,778
Dec 7, 2025 $ 0.349
-5.07%
$ 6.64 million $ 142,895
Dec 6, 2025 $ 0.368
-3.89%
$ 6.99 million $ 124,796
Dec 5, 2025 $ 0.359
-5.32%
$ 6.82 million $ 214,096
Dec 4, 2025 $ 0.379
+9.49%
$ 7.21 million $ 81,282
Dec 3, 2025 $ 0.346
-16.50%
$ 6.58 million $ 12,488
Dec 2, 2025 $ 0.415
+6.94%
$ 7.88 million $ 170,016
Dec 1, 2025 $ 0.385
+7.98%
$ 7.31 million $ 263,703
Nov 30, 2025 $ 0.364
-7.29%
$ 6.82 million $ 260,673
Nov 29, 2025 $ 0.386
+10.27%
$ 7.44 million $ 249,523
Nov 28, 2025 $ 0.35
-3.22%
$ 6.65 million $ 279,296
Nov 27, 2025 $ 0.366
-11.08%
$ 6.88 million $ 225,288
Nov 26, 2025 $ 0.412
-26.83%
$ 7.81 million $ 264,832
Nov 25, 2025 $ 0.541
+1.12%
$ 10.68 million $ 277,323
Nov 24, 2025 $ 0.53
-34.06%
$ 10.17 million $ 238,426
Nov 23, 2025 $ 0.803
+20.59%
$ 15.25 million $ 306,966
Nov 22, 2025 $ 0.899
+47.72%
$ 15.75 million $ 394,121
Nov 21, 2025 $ 0.602
+8.10%
$ 11.55 million $ 324,010
Nov 20, 2025 $ 0.51
+32.84%
$ 10.61 million $ 310,230
Nov 19, 2025 $ 0.384
-6.95%
$ 7.28 million $ 225,180