Epic Cash Historical Data

EPIC Page 45
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $0.147
-13.65%
$-- $36,401
Jul 22, 2020 $0.174
+15.49%
$-- $49,243
Jul 21, 2020 $0.155
-15.24%
$-- $27,776
Jul 20, 2020 $0.184
+5.76%
$-- $52,402
Jul 19, 2020 $0.172
+38.89%
$-- $38,180
Jul 18, 2020 $0.125
-6.09%
$-- $18,755
Jul 17, 2020 $0.132
+58.46%
$-- $23,688
Jul 16, 2020 $0.0837
+42.38%
$-- $23,847
Jul 15, 2020 $0.0593
+15.43%
$-- $6,760
Jul 14, 2020 $0.0509
-14.90%
$-- $14,228
Jul 13, 2020 $0.0605
+18.91%
$-- $27,212
Jul 12, 2020 $0.0513
+1.43%
$-- $12,157
Jul 11, 2020 $0.05
+3.35%
$-- $11,701
Jul 10, 2020 $0.0485
+0.95%
$-- $3,163
Jul 9, 2020 $0.048
-5.26%
$-- $2,134
Jul 8, 2020 $0.0507
+18.77%
$-- $4,229
Jul 7, 2020 $0.0428
-17.39%
$-- $1,982
Jul 6, 2020 $0.0515
+3.58%
$-- $1,813
Jul 5, 2020 $0.0498
-1.37%
$-- $611
Jul 4, 2020 $0.0503
+0.92%
$-- $831
Jul 3, 2020 $0.0499
+2.56%
$-- $2,453
Jul 2, 2020 $0.0486
-10.35%
$-- $269
Jul 1, 2020 $0.0542
+5.18%
$-- $2,430
Jun 30, 2020 $0.0514
+5.08%
$-- $3,851
Jun 29, 2020 $0.0491
-10.24%
$-- $1,309
Jun 28, 2020 $0.055
-1.74%
$-- $1,267
Jun 27, 2020 $0.0557
-3.93%
$-- $2,295
Jun 26, 2020 $0.0583
+2.78%
$-- $1,921
Jun 25, 2020 $0.057
+5.08%
$-- $1,941
Jun 24, 2020 $0.0545
-15.37%
$-- $2,287
Jun 23, 2020 $0.0648
-0.20%
$-- $3,922
Jun 22, 2020 $0.065
+20.85%
$-- $6,174
Jun 21, 2020 $0.0538
+20.00%
$-- $2,145
Jun 20, 2020 $0.0447
-10.65%
$-- $1,567
Jun 19, 2020 $0.05
+5.08%
$-- $1,860
Jun 18, 2020 $0.0476
+12.27%
$-- $2,654
Jun 17, 2020 $0.0419
-18.03%
$-- $2,150
Jun 16, 2020 $0.0503
-9.29%
$-- $2,339
Jun 15, 2020 $0.0554
-4.38%
$-- $4,370
Jun 14, 2020 $0.0575
-4.13%
$-- $1,976
Jun 13, 2020 $0.0601
-5.47%
$-- $4,521
Jun 12, 2020 $0.0636
-3.91%
$-- $1,267
Jun 11, 2020 $0.0663
-2.12%
$-- $4,967
Jun 10, 2020 $0.0676
-4.57%
$-- $1,872
Jun 9, 2020 $0.0712
+10.82%
$-- $5,791
Jun 8, 2020 $0.0644
+12.95%
$-- $2,068
Jun 7, 2020 $0.0568
-2.33%
$-- $2,553
Jun 6, 2020 $0.0585
+4.00%
$-- $3,608
Jun 5, 2020 $0.0545
+3.05%
$-- $5,065
Jun 4, 2020 $0.0536
+5.18%
$-- $2,628