Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Epic Cash Historical Data

EPIC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2020 $0.371
-17.18%
$-- $82,346
Aug 27, 2020 $0.448
+84.07%
$-- $16,130
Aug 26, 2020 $0.246
-38.89%
$-- $128,617
Aug 25, 2020 $0.404
+0.76%
$-- $85,253
Aug 24, 2020 $0.4
-6.10%
$-- $47,477
Aug 23, 2020 $0.429
-14.08%
$-- $57,881
Aug 22, 2020 $0.499
+13.99%
$-- $69,818
Aug 21, 2020 $0.438
+5.27%
$-- $115,032
Aug 20, 2020 $0.416
+10.93%
$-- $101,424
Aug 19, 2020 $0.376
-1.86%
$-- $56,857
Aug 18, 2020 $0.381
+0.84%
$-- $81,159
Aug 17, 2020 $0.382
-14.17%
$-- $111,609
Aug 16, 2020 $0.445
-6.45%
$-- $6,369
Aug 15, 2020 $0.476
+35.53%
$-- $13,456
Aug 14, 2020 $0.347
+4.12%
$-- $115,890
Aug 13, 2020 $0.336
-17.57%
$-- $97,057
Aug 12, 2020 $0.407
-4.33%
$-- $54,526
Aug 11, 2020 $0.426
-4.17%
$-- $106,956
Aug 10, 2020 $0.445
-7.86%
$-- $86,392
Aug 9, 2020 $0.481
+16.82%
$-- $188,811
Aug 8, 2020 $0.411
-22.25%
$-- $65,379
Aug 7, 2020 $0.527
-0.19%
$-- $89,858
Aug 6, 2020 $0.528
+45.18%
$-- $181,522
Aug 5, 2020 $0.363
+10.07%
$-- $76,039
Aug 4, 2020 $0.329
-18.28%
$-- $69,953
Aug 3, 2020 $0.403
+69.83%
$-- $145,319
Aug 2, 2020 $0.236
+33.22%
$-- $66,076
Aug 1, 2020 $0.177
+10.02%
$-- $61,392
Jul 31, 2020 $0.161
-24.67%
$-- $36,112
Jul 30, 2020 $0.216
+7.75%
$-- $29,309
Jul 29, 2020 $0.2
+22.71%
$-- $25,073
Jul 28, 2020 $0.163
-4.96%
$-- $52,848
Jul 27, 2020 $0.172
+26.06%
$-- $79,684
Jul 26, 2020 $0.136
+1.27%
$-- $32,125
Jul 25, 2020 $0.135
+15.54%
$-- $38,759
Jul 24, 2020 $0.118
-20.62%
$-- $22,546
Jul 23, 2020 $0.147
-13.65%
$-- $36,401
Jul 22, 2020 $0.174
+15.49%
$-- $49,243
Jul 21, 2020 $0.155
-15.24%
$-- $27,776
Jul 20, 2020 $0.184
+5.76%
$-- $52,402
Jul 19, 2020 $0.172
+38.89%
$-- $38,180
Jul 18, 2020 $0.125
-6.09%
$-- $18,755
Jul 17, 2020 $0.132
+58.46%
$-- $23,688
Jul 16, 2020 $0.0837
+42.38%
$-- $23,847
Jul 15, 2020 $0.0593
+15.43%
$-- $6,760
Jul 14, 2020 $0.0509
-14.90%
$-- $14,228
Jul 13, 2020 $0.0605
+18.91%
$-- $27,212
Jul 12, 2020 $0.0513
+1.43%
$-- $12,157
Jul 11, 2020 $0.05
+3.35%
$-- $11,701
Jul 10, 2020 $0.0485
+0.95%
$-- $3,163