Epic Cash Historical Data

EPIC Page 44
Date Close Price change Market cap Trading volume
Sep 11, 2020 $0.23
-2.90%
$-- $6,069
Sep 10, 2020 $0.237
-1.73%
$-- $4,357
Sep 9, 2020 $0.239
+5.88%
$-- $42,504
Sep 8, 2020 $0.229
-12.73%
$-- $67,280
Sep 7, 2020 $0.265
-9.61%
$-- $75,131
Sep 6, 2020 $0.295
+19.40%
$-- $72,134
Sep 5, 2020 $0.249
-14.59%
$-- $90,186
Sep 4, 2020 $0.288
+1.59%
$-- $45,757
Sep 3, 2020 $0.281
-17.23%
$-- $66,613
Sep 2, 2020 $0.34
+9.47%
$-- $63,034
Sep 1, 2020 $0.309
-1.06%
$-- $66,724
Aug 31, 2020 $0.311
+8.24%
$-- $55,737
Aug 30, 2020 $0.291
-2.90%
$-- $67,601
Aug 29, 2020 $0.3
-18.23%
$-- $72,547
Aug 28, 2020 $0.371
-17.18%
$-- $82,346
Aug 27, 2020 $0.448
+84.07%
$-- $16,130
Aug 26, 2020 $0.246
-38.89%
$-- $128,617
Aug 25, 2020 $0.404
+0.76%
$-- $85,253
Aug 24, 2020 $0.4
-6.10%
$-- $47,477
Aug 23, 2020 $0.429
-14.08%
$-- $57,881
Aug 22, 2020 $0.499
+13.99%
$-- $69,818
Aug 21, 2020 $0.438
+5.27%
$-- $115,032
Aug 20, 2020 $0.416
+10.93%
$-- $101,424
Aug 19, 2020 $0.376
-1.86%
$-- $56,857
Aug 18, 2020 $0.381
+0.84%
$-- $81,159
Aug 17, 2020 $0.382
-14.17%
$-- $111,609
Aug 16, 2020 $0.445
-6.45%
$-- $6,369
Aug 15, 2020 $0.476
+35.53%
$-- $13,456
Aug 14, 2020 $0.347
+4.12%
$-- $115,890
Aug 13, 2020 $0.336
-17.57%
$-- $97,057
Aug 12, 2020 $0.407
-4.33%
$-- $54,526
Aug 11, 2020 $0.426
-4.17%
$-- $106,956
Aug 10, 2020 $0.445
-7.86%
$-- $86,392
Aug 9, 2020 $0.481
+16.82%
$-- $188,811
Aug 8, 2020 $0.411
-22.25%
$-- $65,379
Aug 7, 2020 $0.527
-0.19%
$-- $89,858
Aug 6, 2020 $0.528
+45.18%
$-- $181,522
Aug 5, 2020 $0.363
+10.07%
$-- $76,039
Aug 4, 2020 $0.329
-18.28%
$-- $69,953
Aug 3, 2020 $0.403
+69.83%
$-- $145,319
Aug 2, 2020 $0.236
+33.22%
$-- $66,076
Aug 1, 2020 $0.177
+10.02%
$-- $61,392
Jul 31, 2020 $0.161
-24.67%
$-- $36,112
Jul 30, 2020 $0.216
+7.75%
$-- $29,309
Jul 29, 2020 $0.2
+22.71%
$-- $25,073
Jul 28, 2020 $0.163
-4.96%
$-- $52,848
Jul 27, 2020 $0.172
+26.06%
$-- $79,684
Jul 26, 2020 $0.136
+1.27%
$-- $32,125
Jul 25, 2020 $0.135
+15.54%
$-- $38,759
Jul 24, 2020 $0.118
-20.62%
$-- $22,546