Epic Cash Historical Data

EPIC Page 9
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.193
+4.14%
$3.61 million $4,188
Jul 19, 2025 $0.185
+8.98%
$3.46 million $4,861
Jul 18, 2025 $0.17
-1.78%
$3.18 million $4,644
Jul 17, 2025 $0.173
-1.06%
$3.23 million $3,537
Jul 16, 2025 $0.175
-7.78%
$3.27 million $3,308
Jul 15, 2025 $0.19
+11.50%
$3.55 million $5,536
Jul 14, 2025 $0.168
-0.57%
$3.15 million $3,166
Jul 13, 2025 $0.169
-4.94%
$3.17 million $3,293
Jul 12, 2025 $0.178
+1.89%
$3.33 million $3,349
Jul 11, 2025 $0.175
+3.17%
$3.27 million $3,306
Jul 10, 2025 $0.169
-0.99%
$3.16 million $3,218
Jul 9, 2025 $0.171
-5.70%
$3.19 million $4,015
Jul 8, 2025 $0.168
+0.09%
$3.14 million $3,206
Jul 7, 2025 $0.168
-4.70%
$3.14 million $3,623
Jul 6, 2025 $0.176
+0.15%
$3.3 million $14,079
Jul 5, 2025 $0.175
+1.62%
$3.27 million $3,305
Jul 4, 2025 $0.172
+0.50%
$3.22 million $3,263
Jul 3, 2025 $0.17
-5.41%
$3.18 million $3,279
Jul 2, 2025 $0.18
-1.68%
$3.37 million $4,035
Jul 1, 2025 $0.183
+1.75%
$3.42 million $4,214
Jun 30, 2025 $0.18
-3.87%
$3.36 million $3,392
Jun 29, 2025 $0.187
-2.06%
$3.5 million $3,902
Jun 28, 2025 $0.191
-2.20%
$3.57 million $3,510
Jun 27, 2025 $0.196
-4.70%
$3.65 million $2,397
Jun 26, 2025 $0.205
-10.76%
$3.83 million $2,086
Jun 25, 2025 $0.23
+14.34%
$4.29 million $1,049
Jun 24, 2025 $0.201
-4.78%
$3.75 million $2,222
Jun 23, 2025 $0.211
-8.71%
$3.94 million $2,250
Jun 22, 2025 $0.232
+10.46%
$4.32 million $2,558
Jun 21, 2025 $0.21
-1.33%
$3.91 million $2,666
Jun 20, 2025 $0.213
-2.29%
$3.96 million $2,184
Jun 19, 2025 $0.216
-3.82%
$4.02 million $3,055
Jun 18, 2025 $0.227
+7.00%
$4.24 million $2,466
Jun 17, 2025 $0.252
-6.70%
$4.7 million $2,708
Jun 16, 2025 $0.27
-0.19%
$5.03 million $2,548
Jun 15, 2025 $0.271
-5.18%
$5.04 million $2,855
Jun 14, 2025 $0.285
-6.10%
$5.32 million $19,035
Jun 13, 2025 $0.305
-12.31%
$5.66 million $4,091
Jun 12, 2025 $0.347
-1.16%
$6.46 million $14,138
Jun 11, 2025 $0.337
+50.87%
$6.26 million $4,959
Jun 10, 2025 $0.223
+3.48%
$4.15 million $2,337
Jun 9, 2025 $0.216
+11.97%
$4.01 million $4,635
Jun 8, 2025 $0.193
-0.59%
$3.58 million $6,000
Jun 7, 2025 $0.194
-4.39%
$3.6 million $1,758
Jun 6, 2025 $0.203
-9.79%
$3.76 million $1,926
Jun 5, 2025 $0.224
-3.85%
$4.17 million $8,063
Jun 4, 2025 $0.233
+3.42%
$4.34 million $2,701
Jun 3, 2025 $0.226
-3.58%
$4.2 million $4,157
Jun 2, 2025 $0.234
+8.12%
$4.36 million $2,304
Jun 1, 2025 $0.217
-15.36%
$4.03 million $4,762