Epic Cash Historical Data

EPIC Page 8
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.271
-1.73%
$8.52 million $167,969
Sep 7, 2025 $0.277
-2.54%
$8.69 million $143,239
Sep 6, 2025 $0.284
-3.80%
$5.36 million $140,472
Sep 5, 2025 $0.295
+1.60%
$5.57 million $127,831
Sep 4, 2025 $0.29
-0.42%
$5.48 million $72,277
Sep 3, 2025 $0.291
-1.23%
$5.5 million $62,878
Sep 2, 2025 $0.295
+0.60%
$5.56 million $73,138
Sep 1, 2025 $0.293
+1.18%
$5.53 million $72,186
Aug 31, 2025 $0.29
+0.43%
$5.47 million $61,667
Aug 30, 2025 $0.289
-1.52%
$5.45 million $59,933
Aug 29, 2025 $0.293
-2.08%
$5.53 million $71,464
Aug 28, 2025 $0.299
-1.40%
$5.64 million $81,867
Aug 27, 2025 $0.304
+1.20%
$5.72 million $72,736
Aug 26, 2025 $0.3
-12.30%
$5.66 million $67,976
Aug 25, 2025 $0.342
-0.08%
$6.45 million $81,443
Aug 24, 2025 $0.343
-0.08%
$6.45 million $103,780
Aug 23, 2025 $0.343
+0.04%
$6.46 million $74,612
Aug 22, 2025 $0.342
-1.20%
$6.46 million $94,317
Aug 21, 2025 $0.346
+0.92%
$6.53 million $70,450
Aug 20, 2025 $0.343
-0.77%
$6.46 million $52,749
Aug 19, 2025 $0.346
+0.77%
$6.52 million $49,899
Aug 18, 2025 $0.344
-0.39%
$6.46 million $38,843
Aug 17, 2025 $0.345
-1.57%
$6.49 million $40,183
Aug 16, 2025 $0.351
+0.76%
$6.6 million $26,650
Aug 15, 2025 $0.348
-12.42%
$6.54 million $32,975
Aug 14, 2025 $0.397
-0.17%
$7.47 million $33,237
Aug 13, 2025 $0.398
+36.20%
$7.48 million $22,773
Aug 12, 2025 $0.292
+4.49%
$5.5 million $4,073
Aug 11, 2025 $0.28
+38.49%
$5.27 million $15,434
Aug 10, 2025 $0.231
-1.55%
$4.35 million $2,843
Aug 9, 2025 $0.235
+3.98%
$4.42 million $2,611
Aug 8, 2025 $0.226
-8.59%
$4.25 million $2,356
Aug 7, 2025 $0.248
-4.16%
$4.66 million $3,072
Aug 6, 2025 $0.259
+3.93%
$4.85 million $3,764
Aug 5, 2025 $0.249
+3.83%
$4.68 million $3,477
Aug 4, 2025 $0.24
-3.55%
$4.51 million $2,731
Aug 3, 2025 $0.249
+21.90%
$4.67 million $4,101
Aug 2, 2025 $0.203
-6.20%
$3.82 million $2,191
Aug 1, 2025 $0.217
+4.41%
$4.07 million $2,242
Jul 31, 2025 $0.207
-4.12%
$3.88 million $1,898
Jul 30, 2025 $0.215
-3.29%
$4.03 million $2,017
Jul 29, 2025 $0.223
-1.69%
$4.17 million $1,971
Jul 28, 2025 $0.227
-5.21%
$4.25 million $7,510
Jul 27, 2025 $0.237
+6.71%
$4.44 million $8,435
Jul 26, 2025 $0.222
+12.42%
$4.16 million $14,816
Jul 25, 2025 $0.198
+0.24%
$3.71 million $6,645
Jul 24, 2025 $0.197
-0.94%
$3.7 million $7,959
Jul 23, 2025 $0.199
+7.56%
$3.73 million $4,859
Jul 22, 2025 $0.185
+1.40%
$3.46 million $3,575
Jul 21, 2025 $0.18
+5.75%
$3.37 million $4,014