Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Epic Cash Historical Data

EPIC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2025 $0.195
+2.89%
$3.69 million $163,680
Oct 14, 2025 $0.19
-6.31%
$3.6 million $160,028
Oct 13, 2025 $0.203
-0.49%
$3.84 million $103,385
Oct 12, 2025 $0.204
+0.71%
$3.85 million $83,979
Oct 11, 2025 $0.202
-8.07%
$3.83 million $82,941
Oct 10, 2025 $0.22
+7.21%
$4.16 million $102,352
Oct 9, 2025 $0.205
-6.70%
$3.88 million $68,854
Oct 8, 2025 $0.22
-0.17%
$4.16 million $39,897
Oct 7, 2025 $0.22
-5.07%
$4.17 million $44,338
Oct 6, 2025 $0.232
-10.42%
$4.39 million $43,540
Oct 5, 2025 $0.243
-1.84%
$4.6 million $157,868
Oct 4, 2025 $0.22
-16.49%
$4.16 million $182,480
Oct 3, 2025 $0.263
+29.60%
$4.98 million $234,323
Oct 2, 2025 $0.203
-8.37%
$3.84 million $218,446
Oct 1, 2025 $0.205
-1.13%
$4.2 million $204,382
Sep 30, 2025 $0.208
+1.60%
$3.92 million $227,332
Sep 29, 2025 $0.204
+3.56%
$3.86 million $81,671
Sep 28, 2025 $0.197
+1.32%
$3.73 million $140,312
Sep 27, 2025 $0.194
+1.02%
$3.67 million $231,755
Sep 26, 2025 $0.192
+5.31%
$3.63 million $224,723
Sep 25, 2025 $0.183
+3.43%
$5.73 million $250,148
Sep 24, 2025 $0.177
-10.86%
$5.55 million $174,077
Sep 23, 2025 $0.198
-6.54%
$6.22 million $127,827
Sep 22, 2025 $0.212
-5.21%
$6.66 million $204,386
Sep 21, 2025 $0.224
-1.17%
$7.03 million $148,722
Sep 20, 2025 $0.227
-0.78%
$7.1 million $190,855
Sep 19, 2025 $0.228
-0.44%
$7.16 million $206,850
Sep 18, 2025 $0.228
-4.09%
$7.2 million $211,976
Sep 17, 2025 $0.238
-1.91%
$7.47 million $216,128
Sep 16, 2025 $0.244
-3.02%
$7.63 million $185,083
Sep 15, 2025 $0.252
+1.91%
$7.91 million $178,998
Sep 14, 2025 $0.246
-0.11%
$7.77 million $188,894
Sep 13, 2025 $0.247
+0.11%
$7.75 million $174,932
Sep 12, 2025 $0.246
-7.98%
$7.73 million $146,890
Sep 11, 2025 $0.268
+1.47%
$8.4 million $152,571
Sep 10, 2025 $0.264
+0.37%
$8.3 million $147,024
Sep 9, 2025 $0.263
-2.96%
$8.26 million $167,008
Sep 8, 2025 $0.271
-1.73%
$8.52 million $167,969
Sep 7, 2025 $0.277
-2.54%
$8.69 million $143,239
Sep 6, 2025 $0.284
-3.80%
$5.36 million $140,472
Sep 5, 2025 $0.295
+1.60%
$5.57 million $127,831
Sep 4, 2025 $0.29
-0.42%
$5.48 million $72,277
Sep 3, 2025 $0.291
-1.23%
$5.5 million $62,878
Sep 2, 2025 $0.295
+0.60%
$5.56 million $73,138
Sep 1, 2025 $0.293
+1.18%
$5.53 million $72,186
Aug 31, 2025 $0.29
+0.43%
$5.47 million $61,667
Aug 30, 2025 $0.289
-1.52%
$5.45 million $59,933
Aug 29, 2025 $0.293
-2.08%
$5.53 million $71,464
Aug 28, 2025 $0.299
-1.40%
$5.64 million $81,867
Aug 27, 2025 $0.304
+1.20%
$5.72 million $72,736