Coinranking
SafeCap Token Historical Data
SFC
Page 4
| Date | | |
|---|---|---|
| Oct 1, 2024 | $ 0.0000598 | -22.27% |
| Sep 28, 2024 | $ 0.000035 | +0.00% |
| Sep 27, 2024 | $ 0.0000612 | +0.00% |
| Sep 24, 2024 | $ 0.000078 | +0.00% |
| Sep 23, 2024 | $ 0.000078 | +0.00% |
| Sep 22, 2024 | $ 0.000079 | +0.00% |
| Sep 21, 2024 | $ 0.000035 | -55.09% |
| Sep 18, 2024 | $ 0.000079 | +0.00% |
| Sep 17, 2024 | $ 0.000079 | -1.25% |
| Sep 16, 2024 | $ 0.00008 | +0.00% |
| Sep 12, 2024 | $ 0.000081 | +0.00% |
| Sep 11, 2024 | $ 0.000081 | +0.00% |
| Sep 6, 2024 | $ 0.000082 | +77.75% |
| Sep 5, 2024 | $ 0.0000461 | +0.11% |
| Sep 4, 2024 | $ 0.0000461 | -43.79% |
| Sep 3, 2024 | $ 0.000082 | +17.17% |
| Sep 2, 2024 | $ 0.00007 | -40.68% |
| Aug 27, 2024 | $ 0.00012 | +0.00% |
| Aug 26, 2024 | $ 0.00012 | -0.37% |
| Aug 25, 2024 | $ 0.00012 | +0.00% |
| Aug 24, 2024 | $ 0.00012 | +0.00% |
| Aug 21, 2024 | $ 0.000124 | +0.00% |
| Aug 20, 2024 | $ 0.000124 | +0.00% |
| Aug 19, 2024 | $ 0.000124 | +0.00% |
| Aug 18, 2024 | $ 0.000124 | +0.00% |
| Aug 17, 2024 | $ 0.000124 | -4.48% |
| Aug 16, 2024 | $ 0.00013 | +127.47% |
| Aug 15, 2024 | $ 0.00013 | +0.00% |
| Aug 14, 2024 | $ 0.00013 | +0.00% |
| Aug 13, 2024 | $ 0.000137 | +0.00% |
| Aug 12, 2024 | $ 0.000137 | +0.00% |
| Aug 11, 2024 | $ 0.000137 | +0.00% |
| Aug 10, 2024 | $ 0.000137 | +0.00% |
| Aug 9, 2024 | $ 0.000137 | +5.38% |
| Aug 8, 2024 | $ 0.00013 | +18.18% |
| Aug 7, 2024 | $ 0.00011 | -12.00% |
| Aug 4, 2024 | $ 0.0000725 | +0.00% |
| Aug 3, 2024 | $ 0.0000725 | +0.00% |
| Jul 29, 2024 | $ 0.0000717 | +0.00% |
| Jul 28, 2024 | $ 0.0000717 | +0.00% |
| Jul 27, 2024 | $ 0.000086 | +0.00% |
| Jul 26, 2024 | $ 0.000086 | +0.00% |
| Jul 22, 2024 | $ 0.0000717 | +0.00% |
| Jul 21, 2024 | $ 0.0000717 | +0.00% |
| Jul 20, 2024 | $ 0.0000717 | +0.00% |
| Jul 9, 2024 | $ 0.0000717 | +0.00% |
| Jul 8, 2024 | $ 0.0000717 | +0.00% |
| Jun 26, 2024 | $ 0.0000717 | +0.00% |
| Jun 25, 2024 | $ 0.0000717 | +0.00% |
| Jun 24, 2024 | $ 0.0000717 | -0.13% |