United States Crypto Reserve Historical Data

USCR Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $0.00226
+3.70%
$2.26 million $22
May 4, 2026 $0.00217
-9.65%
$2.17 million $40
May 3, 2026 $0.0024
+5.56%
$2.4 million $46
May 2, 2026 $0.00228
-5.54%
$2.28 million $51
May 1, 2026 $0.00238
+15.93%
$2.38 million $32
Apr 30, 2026 $0.0021
+0.80%
$2.1 million $38
Apr 29, 2026 $0.00211
-4.08%
$2.11 million $10
Apr 28, 2026 $0.0022
-5.14%
$2.2 million $31
Apr 27, 2026 $0.00242
+12.54%
$2.42 million $68
Apr 26, 2026 $0.00215
-3.14%
$2.15 million $9
Apr 25, 2026 $0.00224
+3.28%
$2.24 million $28
Apr 24, 2026 $0.00216
+1.84%
$2.16 million $253
Apr 23, 2026 $0.00216
-3.78%
$2.16 million $36
Apr 22, 2026 $0.00226
+1.61%
$2.26 million $251
Apr 21, 2026 $0.00221
-6.36%
$2.21 million $857,568
Apr 20, 2026 $0.00237
-2.07%
$2.37 million $910,866
Apr 19, 2026 $0.00241
+0.84%
$2.41 million $876,819
Apr 18, 2026 $0.00241
-3.98%
$2.41 million $841,501
Apr 17, 2026 $0.00251
-3.46%
$2.51 million $833,089
Apr 16, 2026 $0.00262
-0.76%
$2.62 million $951,491
Apr 15, 2026 $0.00263
+0.77%
$2.63 million $857,749
Apr 14, 2026 $0.00257
-1.15%
$2.57 million $761,904
Apr 13, 2026 $0.0026
-0.38%
$2.6 million $917,891
Apr 12, 2026 $0.00264
+3.94%
$2.64 million $996,681
Apr 11, 2026 $0.00254
+2.83%
$2.54 million $771,460
Apr 10, 2026 $0.00247
-2.75%
$2.47 million $827,350
Apr 9, 2026 $0.00252
-4.18%
$2.52 million $876,899
Apr 8, 2026 $0.00264
-3.65%
$2.64 million $610,553
Apr 7, 2026 $0.00275
-2.14%
$2.75 million $961,470
Apr 6, 2026 $0.00283
-7.82%
$2.83 million $1.01 million
Apr 5, 2026 $0.00304
-0.66%
$3.04 million $1.02 million
Apr 4, 2026 $0.00309
-1.90%
$3.09 million $1.01 million
Apr 3, 2026 $0.00317
+0.63%
$3.17 million $317,496
Apr 2, 2026 $0.00315
-3.67%
$3.15 million $887,668
Apr 1, 2026 $0.00332
-5.43%
$3.32 million $765,537
Mar 31, 2026 $0.00351
-2.50%
$3.51 million $580,902
Mar 30, 2026 $0.00361
-4.24%
$3.61 million $502,963
Mar 29, 2026 $0.00381
-1.55%
$3.81 million $619,724
Mar 28, 2026 $0.00385
-0.26%
$3.85 million $648,732
Mar 27, 2026 $0.00389
+0.00%
$3.89 million $683,899
Mar 26, 2026 $0.0039
-0.27%
$3.9 million $596,057
Mar 25, 2026 $0.004
-3.14%
$4 million $600,591
Mar 24, 2026 $0.00408
-0.24%
$4.08 million $685,590
Mar 23, 2026 $0.00403
+4.14%
$4.03 million $632,476
Mar 22, 2026 $0.00386
-1.03%
$3.86 million $784,461
Mar 21, 2026 $0.0039
-0.77%
$3.9 million $722,295
Mar 20, 2026 $0.00399
+4.73%
$3.99 million $710,961
Mar 19, 2026 $0.00383
-7.49%
$3.83 million $855,746
Mar 18, 2026 $0.00412
-7.83%
$4.12 million $547,252
Mar 17, 2026 $0.00447
+1.13%
$4.47 million $770,504