United States Crypto Reserve Historical Data

USCR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0039
-0.77%
$ 3.9 million $ 722,295
Mar 20, 2026 $ 0.00399
+4.73%
$ 3.99 million $ 710,961
Mar 19, 2026 $ 0.00383
-7.49%
$ 3.83 million $ 855,746
Mar 18, 2026 $ 0.00412
-7.83%
$ 4.12 million $ 547,252
Mar 17, 2026 $ 0.00447
+1.13%
$ 4.47 million $ 770,504
Mar 16, 2026 $ 0.00449
-0.68%
$ 4.49 million $ 687,376
Mar 15, 2026 $ 0.00456
+2.26%
$ 4.56 million $ 626,108
Mar 14, 2026 $ 0.00452
+0.88%
$ 4.52 million $ 663,069
Mar 13, 2026 $ 0.00444
-9.74%
$ 4.44 million $ 526,461
Mar 12, 2026 $ 0.00492
-4.11%
$ 4.92 million $ 666,981
Mar 11, 2026 $ 0.00519
+1.64%
$ 5.19 million $ 628,044
Mar 10, 2026 $ 0.00511
-11.16%
$ 5.11 million $ 360,919
Mar 9, 2026 $ 0.00584
-0.57%
$ 5.84 million $ 617,983
Mar 8, 2026 $ 0.00581
-5.49%
$ 5.81 million $ 615,389
Mar 7, 2026 $ 0.00599
-3.11%
$ 5.99 million $ 920,123
Mar 6, 2026 $ 0.00621
-3.70%
$ 6.21 million $ 804,185
Mar 5, 2026 $ 0.00645
+2.89%
$ 6.45 million $ 633,096
Mar 4, 2026 $ 0.0061
-2.21%
$ 6.1 million $ 674,608
Mar 3, 2026 $ 0.00639
+6.44%
$ 6.39 million $ 743,533
Mar 2, 2026 $ 0.00605
+0.81%
$ 6.05 million $ 549,432
Mar 1, 2026 $ 0.0062
-3.58%
$ 6.2 million $ 701,328
Feb 28, 2026 $ 0.00656
-5.73%
$ 6.56 million $ 481,237
Feb 27, 2026 $ 0.00704
+2.32%
$ 7.04 million $ 371,368
Feb 26, 2026 $ 0.00684
-5.03%
$ 6.84 million $ 375,394
Feb 25, 2026 $ 0.0072
+5.39%
$ 7.2 million $ 365,491
Feb 24, 2026 $ 0.00672
-4.12%
$ 6.72 million $ 442,940
Feb 23, 2026 $ 0.00701
+6.74%
$ 7.01 million $ 546,705
Feb 22, 2026 $ 0.00665
-6.86%
$ 6.65 million $ 269,222
Feb 21, 2026 $ 0.00722
-5.65%
$ 7.22 million $ 382,218
Feb 20, 2026 $ 0.0077
+6.49%
$ 7.7 million $ 354,812
Feb 19, 2026 $ 0.00717
-2.10%
$ 7.17 million $ 415,452
Feb 18, 2026 $ 0.00732
+1.47%
$ 7.32 million $ 349,069
Feb 17, 2026 $ 0.00726
-8.48%
$ 7.26 million $ 363,548
Feb 16, 2026 $ 0.00774
-5.66%
$ 7.74 million $ 388,675
Feb 15, 2026 $ 0.00813
+1.26%
$ 8.13 million $ 408,438
Feb 14, 2026 $ 0.00814
-6.19%
$ 8.14 million $ 407,142
Feb 13, 2026 $ 0.00873
+14.43%
$ 8.73 million $ 406,175
Feb 12, 2026 $ 0.00742
-9.27%
$ 7.42 million $ 373,395
Feb 11, 2026 $ 0.00829
+2.64%
$ 8.29 million $ 353,227
Feb 10, 2026 $ 0.00811
-8.03%
$ 8.11 million $ 380,335
Feb 9, 2026 $ 0.00888
-14.54%
$ 8.88 million $ 291,256
Feb 8, 2026 $ 0.0103
-12.48%
$ 10.32 million $ 278,768
Feb 7, 2026 $ 0.0118
-8.79%
$ 11.83 million $ 225,566
Feb 6, 2026 $ 0.013
+11.06%
$ 13.05 million $ 250,767
Feb 5, 2026 $ 0.0118
+11.36%
$ 11.77 million $ 369,296
Feb 4, 2026 $ 0.0105
-13.99%
$ 10.48 million $ 269,896
Feb 3, 2026 $ 0.0123
-3.37%
$ 12.3 million $ 345,661
Feb 2, 2026 $ 0.0128
-11.66%
$ 12.76 million $ 298,713
Feb 1, 2026 $ 0.0146
-6.75%
$ 14.62 million $ 288,529
Jan 31, 2026 $ 0.0156
-12.37%
$ 15.63 million $ 431,629