United States Crypto Reserve Historical Data

USCR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0142
-15.50%
$ 14.2 million $ 354,953
Dec 10, 2025 $ 0.0168
-17.64%
$ 16.84 million $ 486,654
Dec 9, 2025 $ 0.0204
-24.49%
$ 20.44 million $ 517,118
Dec 8, 2025 $ 0.0283
+97.85%
$ 28.33 million $ 690,996
Dec 7, 2025 $ 0.0143
+12.45%
$ 14.32 million $ 362,083
Dec 6, 2025 $ 0.0128
+24.81%
$ 12.76 million $ 274,280
Dec 5, 2025 $ 0.0102
-2.58%
$ 10.2 million $ 432,278
Dec 4, 2025 $ 0.0105
-4.35%
$ 10.27 million $ 393,952
Dec 3, 2025 $ 0.0109
+67.52%
$ 10.87 million $ 344,669
Dec 2, 2025 $ 0.00653
-1.88%
$ 6.53 million $ 498,533
Dec 1, 2025 $ 0.00662
-14.99%
$ 6.62 million $ 232,689
Nov 30, 2025 $ 0.00768
-9.28%
$ 7.78 million $ 365,791
Nov 29, 2025 $ 0.00837
-14.13%
$ 8.32 million $ 323,204
Nov 28, 2025 $ 0.0099
-4.65%
$ 9.74 million $ 282,130
Nov 27, 2025 $ 0.0105
-1.52%
$ 10.43 million $ 273,270
Nov 26, 2025 $ 0.0103
+3.31%
$ 10.73 million $ 294,944
Nov 25, 2025 $ 0.00919
-6.03%
$ 9.99 million $ 433,784
Nov 24, 2025 $ 0.0102
-16.55%
$ 9.74 million $ 345,246
Nov 23, 2025 $ 0.0123
-42.68%
$ 12.24 million $ 315,318
Nov 22, 2025 $ 0.0216
+34.43%
$ 21.37 million $ 480,090
Nov 21, 2025 $ 0.0178
+124.60%
$ 17.84 million $ 240,985
Nov 20, 2025 $ 0.00794
-34.21%
$ 7.94 million $ 465,126
Nov 19, 2025 $ 0.0121
-33.93%
$ 11.95 million $ 392,384
Nov 18, 2025 $ 0.0176
-21.70%
$ 18.26 million $ 1.6 million
Nov 17, 2025 $ 0.0225
-5.52%
$ 22.5 million $ 1.37 million
Nov 16, 2025 $ 0.0238
+10.36%
$ 23.8 million $ 1.47 million
Nov 15, 2025 $ 0.0212
-30.47%
$ 21.58 million $ 1.59 million
Nov 14, 2025 $ 0.0297
-5.84%
$ 29.69 million $ 4.01 million
Nov 13, 2025 $ 0.0179
-54.01%
$ 17.94 million $ 530,465
Nov 12, 2025 $ 0.101
-3.44%
$ 100.56 million $ 6.03 million
Download