Coinranking
United States Crypto Reserve Historical Data
USCR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 21, 2025 | $0.00889 | -3.74% | ||
| Dec 20, 2025 | $0.00901 | +0.73% | ||
| Dec 19, 2025 | $0.00937 | +1.88% | ||
| Dec 18, 2025 | $0.00947 | -14.96% | ||
| Dec 17, 2025 | $0.0116 | +34.79% | ||
| Dec 16, 2025 | $0.00863 | -10.40% | ||
| Dec 15, 2025 | $0.00968 | -19.86% | ||
| Dec 14, 2025 | $0.0119 | -21.52% | ||
| Dec 13, 2025 | $0.0149 | +0.11% | ||
| Dec 12, 2025 | $0.0149 | +4.57% | ||
| Dec 11, 2025 | $0.0142 | -15.50% | ||
| Dec 10, 2025 | $0.0168 | -17.64% | ||
| Dec 9, 2025 | $0.0204 | -24.49% | ||
| Dec 8, 2025 | $0.0283 | +97.85% | ||
| Dec 7, 2025 | $0.0143 | +12.45% | ||
| Dec 6, 2025 | $0.0128 | +24.81% | ||
| Dec 5, 2025 | $0.0102 | -2.58% | ||
| Dec 4, 2025 | $0.0105 | -4.35% | ||
| Dec 3, 2025 | $0.0109 | +67.52% | ||
| Dec 2, 2025 | $0.00653 | -1.88% | ||
| Dec 1, 2025 | $0.00662 | -14.99% | ||
| Nov 30, 2025 | $0.00768 | -9.28% | ||
| Nov 29, 2025 | $0.00837 | -14.13% | ||
| Nov 28, 2025 | $0.0099 | -4.65% | ||
| Nov 27, 2025 | $0.0105 | -1.52% | ||
| Nov 26, 2025 | $0.0103 | +3.31% | ||
| Nov 25, 2025 | $0.00919 | -6.03% | ||
| Nov 24, 2025 | $0.0102 | -16.55% | ||
| Nov 23, 2025 | $0.0123 | -42.68% | ||
| Nov 22, 2025 | $0.0216 | +34.43% | ||
| Nov 21, 2025 | $0.0178 | +124.60% | ||
| Nov 20, 2025 | $0.00794 | -34.21% | ||
| Nov 19, 2025 | $0.0121 | -33.93% | ||
| Nov 18, 2025 | $0.0176 | -21.70% | ||
| Nov 17, 2025 | $0.0225 | -5.52% | ||
| Nov 16, 2025 | $0.0238 | +10.36% | ||
| Nov 15, 2025 | $0.0212 | -30.47% | ||
| Nov 14, 2025 | $0.0297 | -5.84% | ||
| Nov 13, 2025 | $0.0179 | -54.01% | ||
| Nov 12, 2025 | $0.101 | -3.44% | ||