FalconVibe Historical Data

FLCV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.000121
+1.80%
$ 302,550 $ 103
Mar 3, 2026 $ 0.00006
+0.00%
$ -- $ 127
Mar 2, 2026 $ 0.00008
+0.00%
$ -- $ 169
Mar 1, 2026 $ 0.0000768
+0.00%
$ -- $ 77
Feb 28, 2026 $ 0.0000768
+44.91%
$ 192,000 $ 77
Feb 15, 2026 $ 0.0000779
-6.65%
$ 194,799 $ 0.001
Feb 14, 2026 $ 0.0000835
-0.10%
$ 208,803 $ 0.001
Feb 11, 2026 $ 0.000052
+0.00%
$ -- $ 48
Feb 10, 2026 $ 0.0000565
+0.00%
$ 141,250 $ 39
Feb 9, 2026 $ 0.000085
+0.00%
$ -- $ 28
Feb 6, 2026 $ 0.000085
+63.40%
$ 212,500 $ 132
Feb 5, 2026 $ 0.000097
-1.92%
$ 242,500 $ 175
Feb 4, 2026 $ 0.0000989
+0.00%
$ 247,250 $ 32
Jan 31, 2026 $ 0.000024
-75.75%
$ -- $ 0
Jan 30, 2026 $ 0.000059
-34.80%
$ -- $ 32
Jan 29, 2026 $ 0.0000905
+0.17%
$ 226,250 $ 40
Jan 23, 2026 $ 0.000089
+0.00%
$ -- $ 158
Jan 22, 2026 $ 0.000089
-2.20%
$ 222,500 $ 167
Jan 21, 2026 $ 0.000091
+0.00%
$ 227,500 $ 91
Jan 20, 2026 $ 0.0000913
+0.00%
$ -- $ 92
Jan 19, 2026 $ 0.000121
-0.90%
$ 301,600 $ 121
Jan 18, 2026 $ 0.000122
-0.05%
$ 304,350 $ 240
Jan 17, 2026 $ 0.00012
+0.00%
$ -- $ 28
Jan 16, 2026 $ 0.00012
+34.35%
$ 300,000 $ 30
Jan 15, 2026 $ 0.0000893
+0.00%
$ 223,300 $ 178
Jan 13, 2026 $ 0.0000893
+0.00%
$ -- $ 89
Jan 12, 2026 $ 0.0000893
+0.00%
$ 223,300 $ 89
Jan 9, 2026 $ 0.0001
+3.41%
$ -- $ 100
Jan 8, 2026 $ 0.0000967
-38.96%
$ 241,750 $ 96
Jan 7, 2026 $ 0.000158
-3.95%
$ 395,492 $ 0
Jan 6, 2026 $ 0.0000323
+0.13%
$ -- $ 0
Jan 5, 2026 $ 0.0000323
-66.65%
$ 80,779 $ 0
Jan 4, 2026 $ 0.0000969
+1.19%
$ 242,200 $ 22
Jan 3, 2026 $ 0.0000957
-20.88%
$ 239,350 $ 96
Jan 2, 2026 $ 0.000121
+0.12%
$ 302,500 $ 420
Jan 1, 2026 $ 0.000121
-0.12%
$ 302,150 $ 220
Dec 31, 2025 $ 0.000121
+0.00%
$ 302,500 $ 99
Dec 30, 2025 $ 0.0000951
-0.92%
$ 237,775 $ 42
Dec 29, 2025 $ 0.0000949
-22.02%
$ 239,975 $ 191
Dec 28, 2025 $ 0.000122
-31.26%
$ 304,125 $ 54
Dec 27, 2025 $ 0.000176
+0.21%
$ 442,495 $ 0
Dec 26, 2025 $ 0.000176
-1.36%
$ 439,075 $ 0
Dec 24, 2025 $ 0.000098
+8.85%
$ 245,000 $ 110
Dec 23, 2025 $ 0.000123
-1.60%
$ 307,500 $ 96
Dec 22, 2025 $ 0.000126
+14.55%
$ 315,000 $ 155
Dec 21, 2025 $ 0.000127
-0.78%
$ 317,500 $ 8
Dec 20, 2025 $ 0.00011
-15.47%
$ 320,000 $ 381
Dec 19, 2025 $ 0.000145
-13.13%
$ 362,250 $ 640
Dec 18, 2025 $ 0.000099
+45.61%
$ 390,987 $ 454
Dec 17, 2025 $ 0.000068
+69.98%
$ 169,975 $ 85