FalconVibe Historical Data

FLCV Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.000086
+0.00%
$ 214,975 $ 63
May 17, 10 AM $ 0.000101
-0.20%
$ 251,375 $ 42
May 17, 9 AM $ 0.000101
-0.10%
$ 251,875 $ 41
May 17, 8 AM $ 0.000101
+0.00%
$ 252,125 $ 72
May 17, 7 AM $ 0.000101
+0.00%
$ 252,125 $ 72
May 17, 6 AM $ 0.000101
+0.00%
$ 252,125 $ 72
May 17, 5 AM $ 0.000101
+0.00%
$ 252,125 $ 72
May 17, 4 AM $ 0.000101
+0.00%
$ 252,125 $ 72
May 17, 3 AM $ 0.000101
+0.00%
$ 252,125 $ 89
May 17, 2 AM $ 0.000101
+0.00%
$ 252,125 $ 89
May 17, 1 AM $ 0.000101
+0.00%
$ 252,125 $ 89
May 17, 12 AM $ 0.000101
+0.00%
$ 252,125 $ 89
May 16, 11 PM $ 0.000101
+0.00%
$ 252,125 $ 89
May 16, 10 PM $ 0.000101
+0.00%
$ 252,125 $ 89
May 16, 9 PM $ 0.000101
+0.00%
$ 252,125 $ 89
May 16, 8 PM $ 0.000101
+0.00%
$ 252,125 $ 89
May 16, 7 PM $ 0.000101
+0.00%
$ 252,125 $ 89
May 16, 6 PM $ 0.000101
+0.00%
$ 252,125 $ 89
May 16, 5 PM $ 0.000101
+0.00%
$ 252,125 $ 89
May 16, 4 PM $ 0.000101
+0.00%
$ 252,125 $ 89
May 16, 3 PM $ 0.000101
+0.00%
$ 252,125 $ 89
May 16, 10 AM $ 0.0000995
+0.00%
$ 248,875 $ 187
May 16, 9 AM $ 0.0000995
-0.60%
$ 248,875 $ 187
May 16, 8 AM $ 0.0001
+0.00%
$ 250,375 $ 155
May 16, 7 AM $ 0.0001
+0.00%
$ 250,375 $ 155
May 16, 4 AM $ 0.0000918
+0.00%
$ 229,625 $ 127
May 16, 3 AM $ 0.0000918
+0.00%
$ 229,625 $ 127
May 16, 2 AM $ 0.0000918
+0.00%
$ 229,625 $ 127
May 16, 1 AM $ 0.0000918
+0.00%
$ 229,625 $ 127
May 16, 12 AM $ 0.0000918
+0.00%
$ 229,625 $ 127
May 15, 11 PM $ 0.0000918
+0.00%
$ 229,625 $ 127
May 15, 10 PM $ 0.0000918
+0.00%
$ 229,625 $ 127
May 15, 9 PM $ 0.0000918
+0.00%
$ 229,625 $ 127
May 15, 8 PM $ 0.0000918
+0.00%
$ 229,625 $ 127
May 15, 7 PM $ 0.0000918
+0.00%
$ 229,625 $ 127
May 15, 6 PM $ 0.0000918
+0.00%
$ 229,625 $ 127
May 15, 5 PM $ 0.0000918
+0.00%
$ 229,625 $ 127
May 15, 4 PM $ 0.0000918
+0.00%
$ 229,625 $ 127
May 15, 3 PM $ 0.0000918
+0.00%
$ 229,625 $ 127
May 15, 2 PM $ 0.0000918
+0.00%
$ 229,625 $ 127
May 11, 7 PM $ 0.000102
+0.00%
$ 254,700 $ 45
May 11, 6 PM $ 0.000102
+0.00%
$ 254,700 $ 45
May 11, 5 PM $ 0.000102
+0.00%
$ 254,700 $ 45
May 11, 4 PM $ 0.000102
+0.00%
$ 254,700 $ 45
May 11, 3 PM $ 0.000102
+0.00%
$ 254,700 $ 45
May 11, 2 PM $ 0.000102
+0.00%
$ 254,700 $ 45
May 11, 1 PM $ 0.000102
+0.00%
$ 254,700 $ 45
May 11, 12 PM $ 0.000102
+0.00%
$ 254,700 $ 45
May 11, 11 AM $ 0.000102
+0.00%
$ 254,700 $ 45
May 11, 10 AM $ 0.000102
+0.00%
$ 254,700 $ 45