FalconVibe Historical Data

FLCV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 PM $0.0000727
+0.17%
$181,849 $0.00001
Aug 18, 5 AM $0.0000569
-0.08%
$142,156 $0.0₅1
Aug 18, 4 AM $0.0000569
+0.14%
$142,276 $0.0₅1
Aug 18, 3 AM $0.0000568
+0.10%
$142,097 $0.0₅1
Aug 18, 2 AM $0.0000568
-0.33%
$142,107 $0.0₅1
Aug 18, 1 AM $0.0000571
-0.41%
$142,632 $0.0001
Aug 18, 12 AM $0.0000573
-0.23%
$143,224 $0.0001
Aug 17, 11 PM $0.0000574
+0.48%
$143,529 $0.0001
Aug 17, 10 PM $0.0000571
-0.10%
$142,862 $0.0001
Aug 17, 9 PM $0.0000572
-0.01%
$143,016 $0.0001
Aug 17, 8 PM $0.0000572
-0.07%
$142,980 $0.0001
Aug 17, 7 PM $0.0000573
-0.09%
$143,128 $0.0001
Aug 17, 6 PM $0.0000573
+0.07%
$143,286 $0.0001
Aug 17, 5 PM $0.0000573
+0.11%
$143,194 $0.0001
Aug 17, 4 PM $0.0000572
-0.33%
$143,017 $0.0001
Aug 17, 3 PM $0.0000574
+0.32%
$143,536 $0.0001
Aug 17, 2 PM $0.0000572
+0.18%
$143,044 $0.0001
Aug 17, 1 PM $0.0000571
+0.27%
$142,836 $0.0001
Aug 17, 12 PM $0.000057
-0.34%
$142,381 $0.0001
Aug 17, 11 AM $0.0000572
-0.05%
$142,899 $0.0001
Aug 17, 10 AM $0.0000572
+0.59%
$142,881 $0.0001
Aug 17, 9 AM $0.0000568
-0.04%
$142,044 $0.0001
Aug 17, 8 AM $0.0000568
-0.42%
$142,006 $0.0001
Aug 17, 7 AM $0.000057
-0.25%
$142,620 $0.0001
Aug 17, 6 AM $0.0000572
+0.42%
$143,063 $0.0001
Aug 17, 5 AM $0.000057
-72.77%
$142,479 $0.0001
Aug 17, 4 AM $0.000209
+0.07%
$523,381 $0
Aug 17, 3 AM $0.000209
-0.10%
$522,767 $0
Aug 17, 2 AM $0.000209
+10.52%
$522,759 $0
Aug 17, 1 AM $0.000189
+0.76%
$473,094 $0
Aug 17, 12 AM $0.000188
-0.02%
$468,967 $0
Aug 16, 11 PM $0.000188
+0.09%
$469,174 $0
Aug 16, 10 PM $0.000187
-0.10%
$468,493 $0
Aug 16, 9 PM $0.000188
-0.30%
$469,085 $0
Aug 16, 8 PM $0.000188
-0.12%
$470,731 $0
Aug 16, 7 PM $0.000189
+0.02%
$471,374 $0
Aug 16, 6 PM $0.000189
+0.00%
$471,374 $0
Aug 16, 5 PM $0.000189
-16.84%
$471,410 $0
Aug 5, 1 PM $0.000063
+0.00%
$157,475 $67
Aug 5, 12 PM $0.000063
+0.00%
$157,475 $311
Aug 5, 11 AM $0.000063
+0.00%
$157,475 $311
Aug 5, 10 AM $0.000063
+0.00%
$157,475 $311
Aug 5, 9 AM $0.000063
+0.00%
$157,475 $311
Aug 5, 8 AM $0.000063
+0.00%
$157,475 $311
Aug 5, 7 AM $0.000063
+0.00%
$157,475 $311
Aug 5, 6 AM $0.000063
+0.00%
$157,475 $311
Aug 5, 5 AM $0.000063
+0.00%
$157,475 $311
Aug 5, 4 AM $0.000063
+0.00%
$157,475 $311
Aug 5, 3 AM $0.000063
+0.00%
$157,475 $311
Aug 5, 2 AM $0.000063
+0.00%
$157,475 $311