FalconVibe Historical Data

FLCV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.000086
+0.00%
$ 214,975 $ 29
Apr 7, 3 PM $ 0.000086
+0.00%
$ 214,975 $ 29
Apr 7, 2 PM $ 0.000086
+0.00%
$ 214,975 $ 29
Apr 7, 1 PM $ 0.000086
+0.00%
$ 214,975 $ 29
Apr 4, 6 PM $ 0.000108
+0.00%
$ 269,425 $ 221
Apr 4, 5 PM $ 0.000108
+0.00%
$ 269,425 $ 221
Apr 4, 4 PM $ 0.000108
+0.00%
$ 269,425 $ 221
Apr 4, 3 PM $ 0.000108
+0.00%
$ 269,425 $ 221
Apr 4, 2 PM $ 0.000108
+0.00%
$ 269,425 $ 221
Apr 4, 7 AM $ 0.000084
+0.00%
$ 210,000 $ 270
Apr 4, 6 AM $ 0.000084
+0.00%
$ 210,000 $ 270
Apr 4, 5 AM $ 0.000084
+0.00%
$ 210,000 $ 270
Apr 4, 4 AM $ 0.000084
+1.20%
$ 210,000 $ 270
Apr 4, 3 AM $ 0.000083
+0.00%
$ 207,500 $ 260
Apr 4, 2 AM $ 0.000083
+0.00%
$ 207,500 $ 260
Apr 4, 1 AM $ 0.000083
+0.00%
$ 207,500 $ 260
Apr 4, 12 AM $ 0.000083
+0.00%
$ 207,500 $ 260
Apr 3, 11 PM $ 0.000083
+0.00%
$ 207,500 $ 260
Apr 3, 6 PM $ 0.000083
+0.00%
$ 207,500 $ 96
Apr 3, 5 PM $ 0.000083
+0.00%
$ 207,500 $ 96
Apr 3, 4 PM $ 0.000083
+0.00%
$ 207,500 $ 96
Apr 3, 3 PM $ 0.000083
+0.00%
$ 207,500 $ 96
Apr 3, 2 PM $ 0.000083
+0.00%
$ 207,500 $ 96
Apr 3, 1 PM $ 0.000083
+0.00%
$ 207,500 $ 127
Apr 3, 12 PM $ 0.000083
+0.00%
$ 207,500 $ 127
Apr 3, 11 AM $ 0.000083
-0.60%
$ 207,500 $ 127
Apr 3, 10 AM $ 0.0000835
+0.00%
$ 208,750 $ 124
Apr 3, 8 AM $ 0.0000831
+0.02%
$ 207,867 $ 73
Apr 3, 7 AM $ 0.0000831
+0.05%
$ 207,831 $ 73
Apr 3, 6 AM $ 0.0000831
+0.11%
$ 207,706 $ 73
Apr 3, 5 AM $ 0.000083
+0.08%
$ 207,529 $ 73
Apr 3, 4 AM $ 0.0000829
+0.00%
$ 207,326 $ 73
Apr 3, 3 AM $ 0.0000829
+0.07%
$ 207,304 $ 73
Apr 3, 2 AM $ 0.0000828
-0.06%
$ 207,006 $ 73
Apr 3, 1 AM $ 0.0000828
-0.07%
$ 207,096 $ 73
Apr 3, 12 AM $ 0.0000829
-0.09%
$ 207,262 $ 73
Apr 2, 11 PM $ 0.000083
-0.10%
$ 207,414 $ 73
Apr 2, 10 PM $ 0.000083
-0.03%
$ 207,601 $ 73
Apr 2, 9 PM $ 0.000083
-0.19%
$ 207,552 $ 73
Apr 2, 8 PM $ 0.0000832
+0.07%
$ 207,943 $ 73
Apr 2, 7 PM $ 0.0000831
+0.07%
$ 207,662 $ 73
Apr 2, 6 PM $ 0.000083
+0.12%
$ 207,409 $ 73
Apr 2, 5 PM $ 0.0000829
-0.31%
$ 207,192 $ 73
Apr 2, 4 PM $ 0.0000831
-0.04%
$ 207,865 $ 73
Apr 2, 3 PM $ 0.0000832
-0.06%
$ 207,916 $ 110
Apr 2, 2 PM $ 0.0000832
-0.07%
$ 207,972 $ 110
Apr 2, 8 AM $ 0.000103
+0.00%
$ 257,500 $ 46
Apr 2, 7 AM $ 0.000103
+0.00%
$ 257,500 $ 46
Apr 2, 6 AM $ 0.000103
+0.00%
$ 257,500 $ 46
Apr 2, 5 AM $ 0.000103
+0.00%
$ 257,500 $ 46