FalconVibe Historical Data

FLCV Page 2
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 0.000166
+0.00%
$ 416,030 $ 0
5:06 PM $ 0.000166
+0.00%
$ 415,934 $ 0
5:01 PM $ 0.000166
+0.00%
$ 415,602 $ 0
4:56 PM $ 0.000166
+0.00%
$ 415,602 $ 0
4:51 PM $ 0.000167
+0.00%
$ 416,824 $ 0
4:46 PM $ 0.000167
+0.00%
$ 416,962 $ 0
4:41 PM $ 0.000167
+0.00%
$ 416,992 $ 0
4:36 PM $ 0.000167
+0.00%
$ 416,839 $ 0
4:31 PM $ 0.000167
+0.00%
$ 416,772 $ 0
4:26 PM $ 0.000167
+0.00%
$ 416,772 $ 0
4:21 PM $ 0.000167
+0.00%
$ 416,335 $ 0
4:16 PM $ 0.000166
+0.00%
$ 416,080 $ 0
4:11 PM $ 0.000166
+0.00%
$ 416,042 $ 0
4:06 PM $ 0.000166
+0.00%
$ 416,042 $ 0
4:01 PM $ 0.000166
+0.00%
$ 416,055 $ 0
3:56 PM $ 0.000166
+0.00%
$ 416,082 $ 0
3:51 PM $ 0.000166
+0.00%
$ 415,861 $ 0
3:46 PM $ 0.000166
+0.00%
$ 415,715 $ 0
3:41 PM $ 0.000166
+0.00%
$ 415,853 $ 0
3:36 PM $ 0.000166
+0.00%
$ 415,878 $ 0
3:31 PM $ 0.000166
+0.00%
$ 415,875 $ 0
3:26 PM $ 0.000166
+0.00%
$ 415,875 $ 0
3:21 PM $ 0.000166
+0.00%
$ 415,683 $ 0
3:16 PM $ 0.000166
+0.00%
$ 415,926 $ 0
3:11 PM $ 0.000166
+0.00%
$ 415,433 $ 0
3:06 PM $ 0.000166
+0.00%
$ 415,082 $ 0
3:01 PM $ 0.000166
+0.00%
$ 414,642 $ 0
2:56 PM $ 0.000166
+0.00%
$ 414,350 $ 0
2:51 PM $ 0.000166
+0.00%
$ 414,229 $ 0
2:46 PM $ 0.000166
+0.00%
$ 414,977 $ 0
2:41 PM $ 0.000166
+0.00%
$ 414,977 $ 0
2:36 PM $ 0.000167
+0.00%
$ 416,668 $ 0
2:31 PM $ 0.000167
+0.00%
$ 416,807 $ 0
2:26 PM $ 0.000167
+0.00%
$ 416,593 $ 0
2:21 PM $ 0.000167
+0.00%
$ 416,593 $ 0
2:16 PM $ 0.000167
+0.00%
$ 416,785 $ 0
2:11 PM $ 0.000167
+0.00%
$ 416,791 $ 0
2:06 PM $ 0.000167
+0.00%
$ 416,750 $ 0
2:01 PM $ 0.000167
+0.00%
$ 416,750 $ 0
1:56 PM $ 0.000167
+0.00%
$ 416,762 $ 0
1:51 PM $ 0.000167
+0.00%
$ 416,943 $ 0
1:46 PM $ 0.000167
+0.00%
$ 416,534 $ 0
1:41 PM $ 0.000167
+0.00%
$ 416,662 $ 0
1:36 PM $ 0.000167
+0.00%
$ 416,789 $ 0
1:31 PM $ 0.000167
+0.00%
$ 417,024 $ 0
1:26 PM $ 0.000167
+0.00%
$ 417,055 $ 0
1:21 PM $ 0.000167
+0.00%
$ 417,196 $ 0
1:16 PM $ 0.000167
+0.00%
$ 417,196 $ 0
1:11 PM $ 0.000167
+0.00%
$ 417,029 $ 0
1:06 PM $ 0.000167
+0.00%
$ 416,911 $ 0