FalconVibe Historical Data

FLCV Page 2
Date Close Price change Market cap Trading volume
7:23 AM $0.000224
+0.00%
$561,079 $0.00001
7:18 AM $0.000224
+0.00%
$560,824 $0.00001
7:13 AM $0.000224
+0.00%
$560,707 $0.00001
7:08 AM $0.000224
+0.00%
$560,533 $0.00001
7:03 AM $0.000224
+0.00%
$560,721 $0.00001
6:58 AM $0.000224
+0.00%
$560,662 $0.00001
6:53 AM $0.000224
+0.00%
$560,514 $0.00001
6:48 AM $0.000224
+0.00%
$560,132 $0.00001
6:43 AM $0.000224
+0.00%
$559,779 $0.00001
6:38 AM $0.000224
+0.00%
$559,813 $0.00001
6:33 AM $0.000224
+0.00%
$559,484 $0.00001
6:28 AM $0.000224
+0.00%
$559,249 $0.00001
6:23 AM $0.000224
+0.00%
$559,424 $0.00001
6:18 AM $0.000224
+0.00%
$559,472 $0.00001
6:13 AM $0.000224
+0.00%
$560,057 $0.00001
6:08 AM $0.000224
+0.00%
$560,870 $0.00001
6:03 AM $0.000224
+0.00%
$561,203 $0.00001
5:58 AM $0.000225
+0.00%
$561,296 $0.00001
5:53 AM $0.000224
+0.00%
$561,069 $0.00001
5:48 AM $0.000224
+0.00%
$560,422 $0.00001
5:43 AM $0.000224
+0.00%
$559,450 $0.00001
5:38 AM $0.000224
+0.00%
$559,335 $0.00001
5:33 AM $0.000224
+0.00%
$559,420 $0.00001
5:28 AM $0.000224
+0.00%
$559,585 $0.00001
5:23 AM $0.000224
+0.00%
$559,439 $0.00001
5:18 AM $0.000224
+0.00%
$559,149 $0.00001
5:13 AM $0.000224
+0.00%
$559,337 $0.00001
5:08 AM $0.000224
+0.00%
$559,296 $0.00001
5:03 AM $0.000224
+0.00%
$559,666 $0.00001
4:58 AM $0.000224
+0.00%
$559,582 $0.00001
4:53 AM $0.000224
+0.00%
$559,599 $0.00001
4:48 AM $0.000224
+0.00%
$559,622 $0.00001
4:43 AM $0.000224
+0.00%
$559,806 $0.00001
4:38 AM $0.000224
+0.00%
$559,532 $0.00001
4:33 AM $0.000224
+0.00%
$560,501 $0.00001
4:28 AM $0.000224
+0.00%
$561,021 $0.00001
4:23 AM $0.000224
+0.00%
$561,091 $0.00001
4:18 AM $0.000225
+0.00%
$561,305 $0.00001
4:13 AM $0.000224
+0.00%
$561,139 $0.00001
4:08 AM $0.000224
+0.00%
$560,809 $0.00001
4:03 AM $0.000224
+0.00%
$560,959 $0.00001
3:58 AM $0.000224
+0.00%
$560,598 $0.00001
3:53 AM $0.000224
+0.00%
$560,375 $0.00001
3:48 AM $0.000224
+0.00%
$560,783 $0.00001
3:43 AM $0.000224
+0.00%
$561,109 $0.00001
3:38 AM $0.000225
+0.00%
$561,565 $0.00001
3:33 AM $0.000225
+0.00%
$561,407 $0.00001
3:28 AM $0.000225
+0.00%
$561,866 $0.00001
3:23 AM $0.000224
+0.00%
$560,832 $0.00001
3:18 AM $0.000224
+0.00%
$560,464 $0.00001