FalconVibe Historical Data

FLCV Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $0.0000449
-2.33%
$-- $0
Sep 18, 2025 $0.000046
+0.66%
$114,855 $0
Sep 14, 2025 $0.00014
-0.09%
$-- $0
Sep 13, 2025 $0.00014
+196.13%
$349,880 $93
Sep 9, 2025 $0.0000432
+0.17%
$107,903 $0
Sep 8, 2025 $0.000043
-0.33%
$107,581 $0
Sep 4, 2025 $0.0₅734
+0.00%
$-- $6
Sep 3, 2025 $0.0₅734
-18.44%
$18,350 $6
Sep 2, 2025 $0.0₅9
+23.46%
$22,500 $4
Aug 30, 2025 $0.0₅948
+32.77%
$-- $24
Aug 29, 2025 $0.0₅714
+0.00%
$17,850 $25
Aug 27, 2025 $0.0₅9
+26.58%
$-- $13
Aug 26, 2025 $0.0₅711
-27.45%
$17,775 $13
Aug 25, 2025 $0.0₅98
+0.00%
$24,500 $41
Aug 23, 2025 $0.0₅711
+0.00%
$17,775 $7
Aug 22, 2025 $0.0₅751
+0.00%
$-- $4
Aug 21, 2025 $0.0₅751
-2.21%
$18,775 $4
Aug 20, 2025 $0.0₅767
+0.79%
$19,175 $1
Aug 19, 2025 $0.0₅761
+0.00%
$19,025 $10
Aug 18, 2025 $0.0₅9
+0.00%
$-- $18
Aug 17, 2025 $0.0₅9
+0.00%
$22,500 $18
Aug 12, 2025 $0.0₅524
+0.00%
$13,100 $47
Aug 11, 2025 $0.0₅524
+0.00%
$13,100 $47
Aug 8, 2025 $0.0₅73
+0.00%
$-- $18
Aug 7, 2025 $0.0₅73
+1.25%
$18,250 $63
Aug 5, 2025 $0.000011
+0.00%
$-- $3
Aug 4, 2025 $0.000011
+83.33%
$27,500 $226
Aug 3, 2025 $0.0₅523
+0.00%
$-- $35
Aug 2, 2025 $0.0₅523
-28.45%
$13,075 $54
Aug 1, 2025 $0.0₅731
-21.40%
$18,275 $31
Jul 31, 2025 $0.0₅93
+0.00%
$23,250 $12
Jul 30, 2025 $0.0₅955
-0.83%
$23,875 $56
Jul 29, 2025 $0.0₅963
+0.00%
$24,075 $57
Jul 28, 2025 $0.0₅963
+0.00%
$24,075 $8
Jul 26, 2025 $0.0₅962
+0.00%
$-- $92
Jul 25, 2025 $0.0₅962
+0.52%
$24,050 $92
Jul 24, 2025 $0.0₅957
+0.00%
$-- $4
Jul 23, 2025 $0.00001
+0.00%
$-- $152
Jul 22, 2025 $0.00001
+0.00%
$25,000 $152
Jul 20, 2025 $0.000012
+0.00%
$-- $3
Jul 19, 2025 $0.000012
+31.43%
$30,000 $131
Jul 18, 2025 $0.0₅913
+12.58%
$22,825 $45
Jul 17, 2025 $0.0₅811
-16.99%
$20,275 $157
Jul 16, 2025 $0.000012
+2.39%
$30,000 $41
Jul 11, 2025 $0.0₅63
+0.00%
$-- $65
Jul 10, 2025 $0.0₅63
+1.61%
$15,750 $65
Jul 8, 2025 $0.0₅8
+0.00%
$-- $59
Jul 7, 2025 $0.0₅8
+0.00%
$20,000 $59
Jul 2, 2025 $0.0₅82
+0.61%
$-- $4
Jul 1, 2025 $0.0₅815
-8.22%
$20,375 $93