FalconVibe Historical Data

FLCV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $0.0₅888
+6.60%
$22,200 $63
Jun 29, 2025 $0.0₅818
+0.00%
$20,450 $61
Jun 27, 2025 $0.0₅809
+0.00%
$-- $6
Jun 26, 2025 $0.0₅809
+0.75%
$20,225 $6
Jun 25, 2025 $0.0₅8
+0.00%
$-- $50
Jun 24, 2025 $0.0₅8
-0.37%
$20,000 $50
Jun 20, 2025 $0.0₅939
+0.00%
$-- $6
Jun 19, 2025 $0.0000143
-43.21%
$35,825 $39
Jun 18, 2025 $0.0000252
+253.88%
$63,079 $0
Jun 17, 2025 $0.0₅713
+0.00%
$17,825 $37
Jun 14, 2025 $0.0₅967
+0.00%
$-- $40
Jun 13, 2025 $0.0₅722
+0.98%
$18,050 $20
Jun 12, 2025 $0.0000105
+0.00%
$-- $14
Jun 11, 2025 $0.0000105
+17.98%
$26,250 $31
Jun 10, 2025 $0.0₅89
-32.52%
$22,250 $85
Jun 9, 2025 $0.0000114
+0.00%
$28,575 $1
Jun 7, 2025 $0.0₅903
+0.00%
$-- $8
Jun 6, 2025 $0.0₅903
+0.22%
$22,575 $17
Jun 5, 2025 $0.0₅901
-18.09%
$22,525 $3
Jun 4, 2025 $0.000011
+20.61%
$27,500 $123
Jun 3, 2025 $0.0₅912
-34.86%
$22,800 $186
Jun 2, 2025 $0.0000108
+20.67%
$27,000 $39
Jun 1, 2025 $0.0₅895
+0.45%
$22,375 $19
May 31, 2025 $0.0₅891
-37.78%
$22,275 $73
May 30, 2025 $0.0000143
+43.20%
$35,800 $96
May 29, 2025 $0.000014
+42.71%
$35,000 $151
May 28, 2025 $0.0₅981
+7.21%
$24,525 $247
May 27, 2025 $0.000013
+30.00%
$32,500 $170
May 26, 2025 $0.00001
-16.60%
$25,000 $340
May 25, 2025 $0.000012
+22.35%
$29,975 $55
May 24, 2025 $0.0₅98
+22.50%
$24,500 $388
May 23, 2025 $0.0₅522
+0.00%
$13,050 $4
May 22, 2025 $0.0000267
+4.62%
$-- $0
May 21, 2025 $0.0000256
+0.90%
$63,907 $0.0001
May 20, 2025 $0.0000248
-1.85%
$-- $0
May 19, 2025 $0.0000253
+1.42%
$63,325 $0
May 18, 2025 $0.0000247
+392.65%
$61,704 $0
May 17, 2025 $0.0₅501
+0.00%
$12,525 $24
May 15, 2025 $0.0₅512
+0.31%
$-- $6
May 14, 2025 $0.0₅51
+1.55%
$12,755 $17
May 13, 2025 $0.0₅502
-34.37%
$12,551 $93
May 12, 2025 $0.0₅765
+49.31%
$19,129 $35
May 11, 2025 $0.0₅513
+11.82%
$12,827 $207
May 10, 2025 $0.0₅458
+3.34%
$11,460 $28
May 9, 2025 $0.0₅444
-25.76%
$11,093 $86
May 8, 2025 $0.0₅598
+19.71%
$14,944 $23
May 7, 2025 $0.0₅38
+0.08%
$-- $16
May 6, 2025 $0.0₅599
+49.68%
$14,968 $41
May 5, 2025 $0.0₅4
+0.00%
$10,000 $3
May 3, 2025 $0.0₅6
+20.00%
$15,000 $72