FalconVibe Historical Data

FLCV Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $0.0₅5
+17.92%
$12,500 $68
May 1, 2025 $0.0₅333
+0.00%
$8,325 $13
Apr 29, 2025 $0.0₅332
+0.30%
$-- $23
Apr 28, 2025 $0.0₅331
-81.52%
$8,275 $23
Apr 27, 2025 $0.0000179
+475.05%
$44,854 $0
Apr 25, 2025 $0.0₅3
+0.00%
$7,500 $1
Apr 24, 2025 $0.0₅3
-83.29%
$7,500 $1
Apr 23, 2025 $0.0000179
+559.66%
$44,857 $0.1
Apr 22, 2025 $0.0₅342
+0.00%
$-- $32
Apr 21, 2025 $0.0₅342
-0.29%
$8,550 $32
Apr 20, 2025 $0.0₅395
+0.00%
$-- $39
Apr 19, 2025 $0.0₅395
-75.16%
$9,875 $164
Apr 18, 2025 $0.0000159
+0.34%
$39,733 $0
Apr 17, 2025 $0.0000158
+366.93%
$39,572 $0
Apr 16, 2025 $0.0₅339
-0.29%
$8,475 $28
Apr 15, 2025 $0.0₅34
+10.03%
$8,500 $69
Apr 14, 2025 $0.0₅309
-0.32%
$7,725 $117
Apr 13, 2025 $0.0₅31
-9.36%
$7,750 $185
Apr 12, 2025 $0.0₅342
+0.00%
$8,550 $3
Apr 11, 2025 $0.0₅342
-14.29%
$8,550 $105
Apr 10, 2025 $0.0₅399
+12.39%
$9,975 $106
Apr 9, 2025 $0.0₅355
-1.66%
$8,875 $92
Apr 8, 2025 $0.0₅361
-7.91%
$9,025 $85
Apr 7, 2025 $0.0₅392
-2.00%
$9,800 $175
Apr 6, 2025 $0.0₅4
+0.25%
$10,000 $261
Apr 5, 2025 $0.0₅399
-78.03%
$9,975 $96
Apr 4, 2025 $0.0000182
+353.96%
$45,396 $0
Apr 3, 2025 $0.0₅4
+17.30%
$10,000 $213
Apr 2, 2025 $0.0₅341
+7.23%
$8,525 $431
Apr 1, 2025 $0.0₅4
-11.11%
$10,000 $441
Mar 31, 2025 $0.0₅45
-0.44%
$11,250 $8
Mar 30, 2025 $0.0₅452
-75.27%
$11,300 $169
Mar 29, 2025 $0.0000183
-3.63%
$45,704 $101
Mar 28, 2025 $0.000019
-5.30%
$47,432 $0
Mar 27, 2025 $0.00002
-0.31%
$50,092 $0
Mar 26, 2025 $0.0000201
-2.79%
$50,247 $0
Mar 25, 2025 $0.0000207
-1.03%
$51,720 $0
Mar 24, 2025 $0.0000208
+3.66%
$51,940 $0.01
Mar 23, 2025 $0.00002
+187.03%
$50,087 $0.01
Mar 22, 2025 $0.0000199
+121.26%
$49,784 $0
Mar 21, 2025 $0.0₅9
-77.31%
$22,500 $1,062
Mar 20, 2025 $0.0000396
-2.34%
$99,101 $84
Mar 19, 2025 $0.00005
+55.81%
$125,000 $397
Mar 18, 2025 $0.0000321
-5.59%
$80,225 $356
Mar 17, 2025 $0.000034
-11.12%
$84,975 $1,781
Mar 16, 2025 $0.000118
+22.58%
$295,000 $181
Mar 15, 2025 $0.000213
+6.54%
$532,318 $3
Mar 14, 2025 $0.000424
+160.19%
$1.06 million $76
Mar 13, 2025 $0.000189
-78.49%
$472,500 $89
Mar 12, 2025 $0.000878
-49.23%
$2.2 million $77