Wasder Historical Data

WAS Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.00814
-0.87%
$ 4.86 million $ 176,635
May 24, 2024 $ 0.00821
-14.21%
$ 4.9 million $ 205,691
May 23, 2024 $ 0.00957
-0.17%
$ 5.72 million $ 170,886
May 22, 2024 $ 0.00961
-4.17%
$ 5.74 million $ 157,269
May 21, 2024 $ 0.01
+2.29%
$ 6 million $ 208,168
May 20, 2024 $ 0.00982
-0.88%
$ 5.86 million $ 378,931
May 19, 2024 $ 0.0099
-0.33%
$ 5.91 million $ 185,100
May 18, 2024 $ 0.00994
+3.14%
$ 5.93 million $ 184,590
May 17, 2024 $ 0.00963
+2.48%
$ 5.75 million $ 203,421
May 16, 2024 $ 0.0094
-2.70%
$ 5.61 million $ 188,187
May 15, 2024 $ 0.00966
+5.05%
$ 5.77 million $ 202,081
May 14, 2024 $ 0.0092
+3.55%
$ 5.49 million $ 275,211
May 13, 2024 $ 0.00889
-9.10%
$ 5.31 million $ 205,802
May 12, 2024 $ 0.00978
-0.02%
$ 5.84 million $ 169,326
May 11, 2024 $ 0.00978
-1.30%
$ 5.84 million $ 160,434
May 10, 2024 $ 0.00991
-7.99%
$ 5.92 million $ 219,960
May 9, 2024 $ 0.0108
-0.31%
$ 6.43 million $ 177,737
May 8, 2024 $ 0.0108
-1.86%
$ 6.45 million $ 146,265
May 7, 2024 $ 0.011
-4.79%
$ 6.57 million $ 187,187
May 6, 2024 $ 0.0116
-1.55%
$ 6.9 million $ 341,611
May 5, 2024 $ 0.0117
+0.72%
$ 7.01 million $ 569,980
May 4, 2024 $ 0.0117
+3.88%
$ 6.96 million $ 385,908
May 3, 2024 $ 0.0112
-0.65%
$ 6.7 million $ 834,418
May 2, 2024 $ 0.0113
+2.85%
$ 6.75 million $ 656,267
May 1, 2024 $ 0.011
-8.00%
$ 6.56 million $ 363,126
Apr 30, 2024 $ 0.0119
-8.55%
$ 7.13 million $ 440,744
Apr 29, 2024 $ 0.0131
-2.96%
$ 7.8 million $ 825,202
Apr 28, 2024 $ 0.0135
-3.23%
$ 8.03 million $ 569,941
Apr 27, 2024 $ 0.0139
-4.41%
$ 8.3 million $ 325,164
Apr 26, 2024 $ 0.0145
-1.13%
$ 8.68 million $ 654,290
Apr 25, 2024 $ 0.0147
-0.33%
$ 8.78 million $ 651,873
Apr 24, 2024 $ 0.0148
-6.54%
$ 8.84 million $ 827,370
Apr 23, 2024 $ 0.0158
+2.39%
$ 9.46 million $ 952,932
Apr 22, 2024 $ 0.0155
+4.33%
$ 9.24 million $ 1.02 million
Apr 21, 2024 $ 0.0148
-5.75%
$ 8.86 million $ 649,988
Apr 20, 2024 $ 0.0157
+4.39%
$ 9.4 million $ 697,927
Apr 19, 2024 $ 0.0151
-1.76%
$ 9 million $ 519,256
Apr 18, 2024 $ 0.0153
+3.98%
$ 9.16 million $ 485,639
Apr 17, 2024 $ 0.0148
-0.79%
$ 8.81 million $ 487,018
Apr 16, 2024 $ 0.0149
+1.30%
$ 8.88 million $ 449,589
Apr 15, 2024 $ 0.0147
+2.13%
$ 8.77 million $ 844,197
Apr 14, 2024 $ 0.0144
+4.74%
$ 8.59 million $ 967,007
Apr 13, 2024 $ 0.0137
-8.30%
$ 8.2 million $ 980,806
Apr 12, 2024 $ 0.015
-9.29%
$ 8.94 million $ 939,495
Apr 11, 2024 $ 0.0165
-6.98%
$ 9.85 million $ 947,765
Apr 10, 2024 $ 0.0177
-4.67%
$ 10.59 million $ 1.01 million
Apr 9, 2024 $ 0.0186
-5.45%
$ 11.11 million $ 1.03 million
Apr 8, 2024 $ 0.0197
+8.10%
$ 11.76 million $ 1.02 million
Apr 7, 2024 $ 0.0182
+4.67%
$ 10.88 million $ 1.06 million
Apr 6, 2024 $ 0.0174
-1.62%
$ 10.4 million $ 996,580