Wasder Historical Data

WAS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $0.00371
+21.06%
$2.22 million $172,872
Jul 19, 2024 $0.00307
-5.60%
$1.83 million $9,356
Jul 18, 2024 $0.00325
-8.47%
$1.94 million $5,901
Jul 17, 2024 $0.00354
-21.45%
$2.11 million $174,624
Jul 16, 2024 $0.0045
-8.27%
$2.69 million $158,607
Jul 15, 2024 $0.00491
-5.92%
$2.93 million $177,444
Jul 14, 2024 $0.00522
+9.27%
$3.12 million $166,989
Jul 13, 2024 $0.00478
-0.79%
$2.85 million $151,621
Jul 12, 2024 $0.00482
-4.32%
$2.88 million $167,185
Jul 11, 2024 $0.00504
-3.17%
$3.01 million $161,632
Jul 10, 2024 $0.0052
+0.09%
$3.11 million $165,213
Jul 9, 2024 $0.0052
+3.30%
$3.1 million $181,708
Jul 8, 2024 $0.00503
-5.49%
$3 million $151,657
Jul 7, 2024 $0.00532
-3.40%
$3.18 million $167,301
Jul 6, 2024 $0.00551
-5.20%
$3.29 million $157,578
Jul 5, 2024 $0.00581
-10.91%
$3.47 million $172,164
Jul 4, 2024 $0.0065
-6.99%
$3.88 million $193,421
Jul 3, 2024 $0.00699
+7.00%
$4.17 million $194,936
Jul 2, 2024 $0.00653
-1.24%
$3.9 million $168,036
Jul 1, 2024 $0.00662
+2.48%
$3.95 million $172,812
Jun 30, 2024 $0.00646
-6.18%
$3.86 million $161,643
Jun 29, 2024 $0.00688
-2.92%
$4.11 million $153,671
Jun 28, 2024 $0.00709
-4.44%
$4.23 million $202,092
Jun 27, 2024 $0.00742
+7.92%
$4.43 million $185,185
Jun 26, 2024 $0.00689
+6.55%
$4.11 million $191,152
Jun 25, 2024 $0.00647
+9.25%
$3.86 million $184,442
Jun 24, 2024 $0.00592
-0.44%
$3.53 million $169,661
Jun 23, 2024 $0.00594
-5.85%
$3.55 million $153,147
Jun 22, 2024 $0.00631
+0.09%
$3.77 million $174,733
Jun 21, 2024 $0.00631
+3.69%
$3.77 million $175,613
Jun 20, 2024 $0.00608
+4.55%
$3.63 million $179,816
Jun 19, 2024 $0.00582
-1.40%
$3.51 million $157,103
Jun 18, 2024 $0.0059
-4.57%
$3.52 million $211,606
Jun 17, 2024 $0.00618
+2.12%
$3.69 million $220,517
Jun 16, 2024 $0.00606
-4.33%
$3.62 million $166,316
Jun 15, 2024 $0.00633
+2.18%
$3.78 million $156,048
Jun 14, 2024 $0.0062
-0.87%
$3.7 million $170,188
Jun 13, 2024 $0.00625
-9.99%
$3.73 million $156,089
Jun 12, 2024 $0.00696
+10.72%
$4.15 million $172,270
Jun 11, 2024 $0.0063
-4.30%
$3.76 million $206,778
Jun 10, 2024 $0.00658
+22.42%
$3.93 million $151,032
Jun 9, 2024 $0.00538
-39.46%
$3.21 million $7,034
Jun 8, 2024 $0.00888
+35.41%
$5.09 million $251,211
Jun 7, 2024 $0.00656
-0.03%
$3.91 million $182,725
Jun 6, 2024 $0.00656
-4.88%
$3.92 million $168,216
Jun 5, 2024 $0.00689
-0.69%
$4.12 million $274,748
Jun 4, 2024 $0.00709
-2.76%
$4.24 million $153,090
Jun 3, 2024 $0.0073
+3.74%
$4.36 million $176,092
Jun 2, 2024 $0.00703
-8.24%
$4.2 million $163,452
Jun 1, 2024 $0.00766
+0.71%
$4.58 million $190,361