Wasder Historical Data

WAS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0185
+8.84%
$ 11.03 million $ 346,427
Feb 14, 2024 $ 0.017
+5.37%
$ 10.13 million $ 270,388
Feb 13, 2024 $ 0.0161
-7.76%
$ 9.61 million $ 261,320
Feb 12, 2024 $ 0.0175
+26.31%
$ 10.42 million $ 345,310
Feb 11, 2024 $ 0.0138
-0.80%
$ 8.25 million $ 259,192
Feb 10, 2024 $ 0.0139
+3.28%
$ 8.32 million $ 346,435
Feb 9, 2024 $ 0.0135
+7.98%
$ 8.05 million $ 262,520
Feb 8, 2024 $ 0.0125
+0.51%
$ 7.46 million $ 295,969
Feb 7, 2024 $ 0.0124
-4.50%
$ 7.42 million $ 361,405
Feb 6, 2024 $ 0.013
-5.75%
$ 7.77 million $ 205,410
Feb 5, 2024 $ 0.0138
+2.58%
$ 8.24 million $ 215,771
Feb 4, 2024 $ 0.0135
-5.41%
$ 8.04 million $ 249,791
Feb 3, 2024 $ 0.0142
+7.38%
$ 8.5 million $ 264,801
Feb 2, 2024 $ 0.0132
-2.07%
$ 7.9 million $ 356,281
Feb 1, 2024 $ 0.0135
-9.77%
$ 8.06 million $ 291,656
Jan 31, 2024 $ 0.015
-5.64%
$ 8.94 million $ 325,791
Jan 30, 2024 $ 0.0159
-1.72%
$ 9.47 million $ 371,133
Jan 29, 2024 $ 0.0161
+6.71%
$ 9.64 million $ 397,515
Jan 28, 2024 $ 0.0151
-1.69%
$ 9.03 million $ 292,094
Jan 27, 2024 $ 0.0154
+0.48%
$ 9.19 million $ 299,268
Jan 26, 2024 $ 0.0153
+4.90%
$ 9.14 million $ 290,160
Jan 25, 2024 $ 0.0146
-0.06%
$ 8.72 million $ 286,061
Jan 24, 2024 $ 0.0146
-5.84%
$ 8.72 million $ 317,873
Jan 23, 2024 $ 0.0155
+1.51%
$ 9.26 million $ 375,188
Jan 22, 2024 $ 0.0153
-5.84%
$ 9.12 million $ 355,658
Jan 21, 2024 $ 0.0162
-2.48%
$ 9.66 million $ 323,775
Jan 20, 2024 $ 0.0166
-3.77%
$ 9.91 million $ 292,225
Jan 19, 2024 $ 0.0172
-0.41%
$ 10.3 million $ 538,424
Jan 18, 2024 $ 0.0173
-4.10%
$ 10.34 million $ 328,666
Jan 17, 2024 $ 0.0181
-0.65%
$ 10.78 million $ 481,627
Jan 16, 2024 $ 0.0182
+2.58%
$ 10.85 million $ 390,686
Jan 15, 2024 $ 0.0177
+4.71%
$ 10.58 million $ 474,983
Jan 14, 2024 $ 0.0169
-5.71%
$ 10.1 million $ 350,595
Jan 13, 2024 $ 0.0179
-4.96%
$ 10.71 million $ 477,926
Jan 12, 2024 $ 0.0189
-5.52%
$ 11.27 million $ 460,858
Jan 11, 2024 $ 0.02
-4.78%
$ 11.93 million $ 417,472
Jan 10, 2024 $ 0.021
+3.22%
$ 12.53 million $ 372,669
Jan 9, 2024 $ 0.0203
-5.90%
$ 12.14 million $ 516,865
Jan 8, 2024 $ 0.0216
+8.69%
$ 12.9 million $ 506,599
Jan 7, 2024 $ 0.0199
+0.04%
$ 11.88 million $ 502,505
Jan 6, 2024 $ 0.0199
+3.34%
$ 11.87 million $ 530,039
Jan 5, 2024 $ 0.0193
-15.02%
$ 11.5 million $ 739,032
Jan 4, 2024 $ 0.0227
+1.43%
$ 13.53 million $ 454,237
Jan 3, 2024 $ 0.0223
-5.98%
$ 13.3 million $ 508,722
Jan 2, 2024 $ 0.0237
-8.13%
$ 14.15 million $ 755,056
Jan 1, 2024 $ 0.0258
+1.17%
$ 15.4 million $ 563,973
Dec 31, 2023 $ 0.0255
+7.84%
$ 15.22 million $ 713,385
Dec 30, 2023 $ 0.0236
+10.94%
$ 14.12 million $ 605,267
Dec 29, 2023 $ 0.0213
-9.29%
$ 12.72 million $ 528,079
Dec 28, 2023 $ 0.0235
-5.01%
$ 14.03 million $ 566,907