Wasder Historical Data

WAS Page 15
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.0247
-1.02%
$ 14.77 million $ 871,856
Dec 26, 2023 $ 0.025
+13.79%
$ 14.92 million $ 1.16 million
Dec 25, 2023 $ 0.022
+71.19%
$ 13.11 million $ 2.71 million
Dec 24, 2023 $ 0.0128
-10.74%
$ 7.66 million $ 456,231
Dec 23, 2023 $ 0.0144
-0.43%
$ 8.58 million $ 355,468
Dec 22, 2023 $ 0.0144
-1.96%
$ 8.61 million $ 531,753
Dec 21, 2023 $ 0.0147
-6.21%
$ 8.78 million $ 817,434
Dec 20, 2023 $ 0.0157
+42.40%
$ 9.36 million $ 476,939
Dec 19, 2023 $ 0.011
-1.06%
$ 6.57 million $ 384,672
Dec 18, 2023 $ 0.0111
-4.42%
$ 6.64 million $ 423,473
Dec 17, 2023 $ 0.0116
-8.32%
$ 6.94 million $ 670,560
Dec 16, 2023 $ 0.0127
+5.16%
$ 7.57 million $ 525,838
Dec 15, 2023 $ 0.0121
-6.59%
$ 7.2 million $ 597,802
Dec 14, 2023 $ 0.0129
-6.34%
$ 7.71 million $ 461,918
Dec 13, 2023 $ 0.0138
+5.63%
$ 8.23 million $ 348,529
Dec 12, 2023 $ 0.0131
-10.61%
$ 7.8 million $ 620,049
Dec 11, 2023 $ 0.0145
-0.89%
$ 8.68 million $ 758,355
Dec 10, 2023 $ 0.0146
-5.06%
$ 8.75 million $ 1 million
Dec 9, 2023 $ 0.0155
-5.97%
$ 9.23 million $ 536,377
Dec 8, 2023 $ 0.0164
-5.02%
$ 9.82 million $ 366,503
Dec 7, 2023 $ 0.0173
+10.00%
$ 10.34 million $ 418,943
Dec 6, 2023 $ 0.0157
-18.09%
$ 9.4 million $ 407,978
Dec 5, 2023 $ 0.0193
+18.88%
$ 11.51 million $ 593,404
Dec 4, 2023 $ 0.0162
+11.33%
$ 9.68 million $ 1.34 million
Dec 3, 2023 $ 0.0146
+41.77%
$ 8.72 million $ 2.28 million
Dec 2, 2023 $ 0.0103
-0.44%
$ 6.15 million $ 323,550
Dec 1, 2023 $ 0.0103
+0.24%
$ 6.18 million $ 538,069
Nov 30, 2023 $ 0.0104
-3.02%
$ 6.2 million $ 352,379
Nov 29, 2023 $ 0.0107
-11.11%
$ 6.37 million $ 602,600
Nov 28, 2023 $ 0.012
+14.11%
$ 7.17 million $ 746,224
Nov 27, 2023 $ 0.0106
-34.56%
$ 6.31 million $ 2.16 million
Nov 26, 2023 $ 0.0161
+13.31%
$ 9.64 million $ 411,486
Nov 25, 2023 $ 0.0142
+1.76%
$ 8.5 million $ 292,347
Nov 24, 2023 $ 0.014
+1.93%
$ 8.35 million $ 806,053
Nov 23, 2023 $ 0.0137
-3.90%
$ 8.17 million $ 297,058
Nov 22, 2023 $ 0.0142
+41.17%
$ 8.49 million $ 389,323
Nov 21, 2023 $ 0.0101
+2.66%
$ 6.01 million $ 287,455
Nov 20, 2023 $ 0.00981
+10.41%
$ 5.86 million $ 372,010
Nov 19, 2023 $ 0.00889
+7.52%
$ 5.31 million $ 215,294
Nov 18, 2023 $ 0.00824
-3.31%
$ 4.92 million $ 238,193
Nov 17, 2023 $ 0.00853
-1.76%
$ 5.09 million $ 314,888
Nov 16, 2023 $ 0.00868
+2.52%
$ 5.18 million $ 270,335
Nov 15, 2023 $ 0.00847
-0.35%
$ 5.05 million $ 266,454
Nov 14, 2023 $ 0.00848
-5.61%
$ 5.06 million $ 412,219
Nov 13, 2023 $ 0.00898
-7.52%
$ 5.36 million $ 570,496
Nov 12, 2023 $ 0.00971
+47.59%
$ 5.8 million $ 940,691
Nov 11, 2023 $ 0.00654
+15.38%
$ 3.91 million $ 256,251
Nov 10, 2023 $ 0.00567
-16.93%
$ 3.39 million $ 362,911
Nov 9, 2023 $ 0.00683
+8.35%
$ 4.08 million $ 275,466
Nov 8, 2023 $ 0.0063
+29.82%
$ 3.75 million $ 365,428