Wasder Historical Data

WAS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $0.000043
+2.38%
$25,078 $51,892
Oct 12, 2025 $0.000042
+0.00%
$25,078 $49,939
Oct 11, 2025 $0.000041
-2.38%
$24,480 $51,654
Oct 10, 2025 $0.000043
+2.38%
$25,675 $54,474
Oct 9, 2025 $0.000042
-2.33%
$25,078 $47,474
Oct 8, 2025 $0.000043
+4.88%
$25,675 $53,670
Oct 7, 2025 $0.000041
-2.38%
$24,480 $53,189
Oct 6, 2025 $0.000041
-4.65%
$24,480 $49,638
Oct 5, 2025 $0.000042
-6.67%
$25,078 $50,128
Oct 4, 2025 $0.000045
-2.17%
$26,272 $49,931
Oct 3, 2025 $0.000046
+0.00%
$26,869 $53,916
Oct 2, 2025 $0.000045
-2.17%
$26,869 $51,186
Oct 1, 2025 $0.000046
+0.00%
$27,466 $45,182
Sep 30, 2025 $0.000047
+0.00%
$27,466 $51,758
Sep 29, 2025 $0.000044
-8.33%
$26,272 $50,227
Sep 28, 2025 $0.000048
+0.00%
$27,466 $47,474
Sep 27, 2025 $0.000046
+0.00%
$27,466 $52,943
Sep 26, 2025 $0.000046
+2.22%
$28,660 $54,286
Sep 25, 2025 $0.000045
-6.25%
$27,466 $54,534
Sep 24, 2025 $0.000046
+2.22%
$26,869 $49,040
Sep 23, 2025 $0.000045
+0.00%
$26,869 $52,532
Sep 22, 2025 $0.000045
+0.00%
$27,466 $54,786
Sep 21, 2025 $0.000047
+4.44%
$27,466 $51,549
Sep 20, 2025 $0.000047
+4.44%
$28,063 $49,176
Sep 19, 2025 $0.000045
-2.17%
$26,869 $50,014
Sep 18, 2025 $0.000046
-6.12%
$26,869 $55,683
Sep 17, 2025 $0.000051
-28.17%
$28,660 $48,418
Sep 16, 2025 $0.000068
+0.00%
$41,796 $51,723
Sep 15, 2025 $0.00007
+1.45%
$40,005 $53,885
Sep 14, 2025 $0.000071
+1.43%
$40,602 $54,067
Sep 13, 2025 $0.000071
+5.97%
$42,393 $51,854
Sep 12, 2025 $0.000067
+0.00%
$40,005 $47,595
Sep 11, 2025 $0.000068
+1.49%
$40,602 $52,464
Sep 10, 2025 $0.000067
-2.90%
$40,005 $50,504
Sep 9, 2025 $0.000067
-2.90%
$40,005 $45,091
Sep 8, 2025 $0.000067
+0.00%
$40,005 $47,257
Sep 7, 2025 $0.000068
+0.00%
$40,602 $51,509
Sep 6, 2025 $0.000067
+0.00%
$40,602 $55,997
Sep 5, 2025 $0.000068
-1.45%
$39,408 $52,038
Sep 4, 2025 $0.000069
+2.99%
$40,005 $53,982
Sep 3, 2025 $0.000067
-1.47%
$40,602 $53,686
Sep 2, 2025 $0.000069
+0.00%
$40,602 $51,869
Sep 1, 2025 $0.000067
-4.29%
$40,005 $54,006
Aug 31, 2025 $0.000071
+1.43%
$41,796 $50,341
Aug 30, 2025 $0.000066
-2.94%
$41,796 $52,908
Aug 29, 2025 $0.00007
-4.11%
$41,796 $48,889
Aug 28, 2025 $0.000071
-1.39%
$42,393 $53,292
Aug 27, 2025 $0.000072
+0.00%
$42,393 $49,681
Aug 26, 2025 $0.00007
-2.78%
$42,990 $54,509
Aug 25, 2025 $0.000075
-21.88%
$45,975 $46,237