Wasder Historical Data

WAS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.000038
-2.56%
$ 22,689 $ 50,285
Aug 17, 2025 $ 0.000039
+0.00%
$ 23,286 $ 47,605
Aug 16, 2025 $ 0.000041
+2.50%
$ 24,480 $ 53,690
Aug 15, 2025 $ 0.000258
+545.08%
$ 154,066 $ 50,487
Aug 14, 2025 $ 0.000039
+2.63%
$ 23,286 $ 50,772
Aug 13, 2025 $ 0.000038
-2.56%
$ 22,689 $ 50,066
Aug 12, 2025 $ 0.000039
+2.63%
$ 23,286 $ 47,091
Aug 11, 2025 $ 0.000038
-2.56%
$ 22,689 $ 49,944
Aug 10, 2025 $ 0.000039
+2.63%
$ 23,286 $ 49,390
Aug 9, 2025 $ 0.000039
+0.00%
$ 23,286 $ 51,598
Aug 8, 2025 $ 0.000039
-2.50%
$ 23,286 $ 50,692
Aug 7, 2025 $ 0.00004
+2.56%
$ 23,883 $ 53,383
Aug 6, 2025 $ 0.00004
-2.44%
$ 23,883 $ 51,123
Aug 5, 2025 $ 0.000041
+0.00%
$ 24,480 $ 53,672
Aug 4, 2025 $ 0.00004
-42.03%
$ 24,480 $ 37,051
Aug 3, 2025 $ 0.000071
+1.43%
$ 40,602 $ 49,167
Aug 2, 2025 $ 0.000073
+1.39%
$ 42,393 $ 50,347
Aug 1, 2025 $ 0.000073
-2.67%
$ 42,990 $ 50,304
Jul 31, 2025 $ 0.000075
+4.17%
$ 44,781 $ 55,593
Jul 30, 2025 $ 0.000075
+70.45%
$ 44,781 $ 78,355
Jul 29, 2025 $ 0.000043
-4.44%
$ 25,675 $ 57,797
Jul 28, 2025 $ 0.000046
+0.00%
$ 27,466 $ 56,005
Jul 27, 2025 $ 0.000049
+6.52%
$ 29,257 $ 51,272
Jul 26, 2025 $ 0.000048
+4.35%
$ 28,660 $ 49,498
Jul 25, 2025 $ 0.000048
+4.35%
$ 28,660 $ 55,635
Jul 24, 2025 $ 0.000046
-6.12%
$ 27,466 $ 51,641
Jul 23, 2025 $ 0.000049
+0.00%
$ 29,257 $ 52,637
Jul 22, 2025 $ 0.000049
+2.08%
$ 29,257 $ 50,935
Jul 21, 2025 $ 0.00005
+2.04%
$ 29,854 $ 52,546
Jul 20, 2025 $ 0.000031
+6.90%
$ 18,510 $ 47,268
Jul 19, 2025 $ 0.000029
-3.33%
$ 17,315 $ 48,605
Jul 18, 2025 $ 0.000029
-3.33%
$ 17,315 $ 47,571
Jul 17, 2025 $ 0.00003
+0.00%
$ 17,913 $ 50,274
Jul 16, 2025 $ 0.000029
-6.45%
$ 17,315 $ 47,120
Jul 15, 2025 $ 0.000032
-13.51%
$ 19,107 $ 48,810
Jul 14, 2025 $ 0.000037
+2.78%
$ 22,092 $ 47,761
Jul 13, 2025 $ 0.000036
-29.41%
$ 21,495 $ 43,491
Jul 12, 2025 $ 0.00005
+56.25%
$ 29,854 $ 70,045
Jul 11, 2025 $ 0.000033
-13.16%
$ 19,704 $ 44,355
Jul 10, 2025 $ 0.000039
+18.18%
$ 23,883 $ 52,150
Jul 9, 2025 $ 0.000033
-35.29%
$ 19,704 $ 45,006
Jul 8, 2025 $ 0.000066
+6.45%
$ 39,408 $ 58,769
Jul 7, 2025 $ 0.000062
-1.59%
$ 37,019 $ 54,101
Jul 6, 2025 $ 0.000063
-4.55%
$ 37,616 $ 50,418
Jul 5, 2025 $ 0.000066
+0.00%
$ 39,408 $ 51,743
Jul 4, 2025 $ 0.000067
+4.69%
$ 40,005 $ 51,959
Jul 3, 2025 $ 0.000066
+1.54%
$ 39,408 $ 55,767
Jul 2, 2025 $ 0.000065
+0.00%
$ 38,810 $ 54,698
Jul 1, 2025 $ 0.000063
+1.61%
$ 37,616 $ 48,789
Jun 30, 2025 $ 0.000063
+1.61%
$ 37,616 $ 49,501