Wasder Historical Data

WAS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.00168
-4.23%
$ 1 million $ 1.55 million
Dec 9 $ 0.00173
-24.10%
$ 1.05 million $ 1.58 million
Dec 2 $ 0.00221
+7.93%
$ 1.36 million $ 1.48 million
Nov 25 $ 0.00205
+78.16%
$ 1.22 million $ 1.36 million
Nov 18 $ 0.00118
+5.12%
$ 686,960 $ 1.42 million
Nov 11 $ 0.00115
-24.94%
$ 664,688 $ 1.4 million
Nov 4 $ 0.0017
-1.62%
$ 918,199 $ 1.61 million
Oct 28 $ 0.00172
-6.67%
$ 1.03 million $ 903,201
Oct 21 $ 0.00166
-6.32%
$ 1.1 million $ 911,186
Oct 14 $ 0.00177
+1.59%
$ 1.06 million $ 950,576
Oct 7 $ 0.00174
+5.34%
$ 1.04 million $ 1.13 million
Sep 30 $ 0.00162
-29.21%
$ 987,531 $ 782,036
Sep 23 $ 0.00245
+15.49%
$ 1.36 million $ 919,218
Sep 16 $ 0.00224
+17.15%
$ 1.26 million $ 816,531
Sep 9 $ 0.00188
-18.37%
$ 1.13 million $ 869,663
Sep 2 $ 0.00226
-1.85%
$ 1.37 million $ 898,812
Aug 26 $ 0.00231
-22.93%
$ 1.38 million $ 954,674
Aug 19 $ 0.00291
+4.61%
$ 1.79 million $ 860,473
Aug 12 $ 0.00253
+13.12%
$ 1.66 million $ 899,475
Aug 5 $ 0.00264
-3.24%
$ 1.34 million $ 869,873
Jul 29 $ 0.00273
-26.65%
$ 1.63 million $ 979,026
Jul 22 $ 0.00363
-2.70%
$ 2.22 million $ 916,392
Jul 15 $ 0.00371
-28.87%
$ 2.24 million $ 698,804
Jul 8 $ 0.00478
-10.28%
$ 3.12 million $ 979,016
Jul 1 $ 0.00551
-14.65%
$ 3.18 million $ 1.06 million
Jun 24 $ 0.00688
+15.77%
$ 3.86 million $ 1.09 million
Jun 17 $ 0.00631
+4.25%
$ 3.55 million $ 1.12 million
Jun 10 $ 0.00633
+17.80%
$ 3.62 million $ 1.01 million
Jun 3 $ 0.00888
+26.24%
$ 3.21 million $ 1.21 million
May 27 $ 0.00703
-17.27%
$ 4.2 million $ 1.31 million
May 20 $ 0.00814
-17.80%
$ 5.08 million $ 1.3 million
May 13 $ 0.00994
+1.61%
$ 5.91 million $ 1.26 million
May 6 $ 0.00978
-16.73%
$ 5.84 million $ 1.23 million
Apr 29 $ 0.0117
-12.70%
$ 7.01 million $ 4.08 million
Apr 22 $ 0.0139
-6.26%
$ 8.03 million $ 4.43 million
Apr 15 $ 0.0157
+9.45%
$ 8.86 million $ 3.48 million
Apr 8 $ 0.0137
-24.68%
$ 8.59 million $ 5.93 million
Apr 1 $ 0.0174
-24.71%
$ 10.88 million $ 5.85 million
Mar 25 $ 0.0209
-0.43%
$ 13.81 million $ 7.17 million
Mar 18 $ 0.0218
-14.34%
$ 12.56 million $ 5.02 million
Mar 11 $ 0.0238
-14.10%
$ 15.09 million $ 4.97 million
Mar 4 $ 0.0215
-10.67%
$ 16.52 million $ 2.59 million
Feb 26 $ 0.0241
+26.77%
$ 14.38 million $ 2.35 million
Feb 19 $ 0.019
-4.54%
$ 11.34 million $ 1.57 million
Feb 12 $ 0.0197
+42.77%
$ 11.78 million $ 1.87 million
Feb 5 $ 0.0139
+3.50%
$ 8.25 million $ 1.69 million
Jan 29 $ 0.0135
-10.99%
$ 8.04 million $ 2.26 million
Jan 22 $ 0.0154
-5.15%
$ 9.03 million $ 1.92 million
Jan 15 $ 0.0166
-1.93%
$ 9.66 million $ 2.51 million
Jan 8 $ 0.0179
-9.72%
$ 10.1 million $ 2.75 million