Wasder Historical Data

WAS Page 23
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $0.0216
+2.38%
$7.46 million $260,845
Nov 26, 2022 $0.0211
-0.56%
$7.29 million $274,583
Nov 25, 2022 $0.0212
-0.10%
$7.33 million $260,498
Nov 24, 2022 $0.0212
-0.75%
$7.34 million $268,774
Nov 23, 2022 $0.0214
+2.96%
$7.4 million $300,800
Nov 22, 2022 $0.0207
-0.11%
$7.18 million $330,291
Nov 21, 2022 $0.0208
-10.62%
$7.2 million $414,131
Nov 20, 2022 $0.0232
-4.75%
$8.02 million $357,025
Nov 19, 2022 $0.0243
-5.90%
$8.42 million $615,148
Nov 18, 2022 $0.0258
+2.50%
$8.95 million $396,958
Nov 17, 2022 $0.0252
+20.94%
$8.73 million $400,456
Nov 16, 2022 $0.0208
-1.37%
$7.22 million $316,237
Nov 15, 2022 $0.0211
-0.72%
$7.32 million $315,176
Nov 14, 2022 $0.0213
+6.71%
$7.37 million $238,549
Nov 13, 2022 $0.02
-15.84%
$6.91 million $355,369
Nov 12, 2022 $0.0237
+4.37%
$8.21 million $192,097
Nov 11, 2022 $0.0227
-10.25%
$7.86 million $514,542
Nov 10, 2022 $0.0253
+15.81%
$8.76 million $1.15 million
Nov 9, 2022 $0.0219
-27.30%
$7.57 million $1.03 million
Nov 8, 2022 $0.0301
-19.11%
$10.41 million $586,005
Nov 7, 2022 $0.0372
+1.17%
$12.87 million $340,776
Nov 6, 2022 $0.0367
-11.37%
$12.71 million $400,528
Nov 5, 2022 $0.0414
+4.84%
$14.35 million $627,938
Nov 4, 2022 $0.0394
+20.34%
$13.64 million $869,784
Nov 3, 2022 $0.0327
+1.02%
$11.33 million $193,514
Nov 2, 2022 $0.0323
+2.94%
$11.19 million $310,967
Nov 1, 2022 $0.0314
-5.06%
$10.87 million $303,667
Download