Wasder Historical Data

WAS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.0202
+0.61%
$ 7 million $ 187,334
Jan 9, 2023 $ 0.0201
+11.25%
$ 6.96 million $ 418,881
Jan 8, 2023 $ 0.0181
+7.26%
$ 6.26 million $ 371,662
Jan 7, 2023 $ 0.0167
+1.70%
$ 5.77 million $ 123,268
Jan 6, 2023 $ 0.0164
-1.90%
$ 5.68 million $ 234,270
Jan 5, 2023 $ 0.0167
-3.62%
$ 5.78 million $ 164,615
Jan 4, 2023 $ 0.0173
+5.00%
$ 6 million $ 170,707
Jan 3, 2023 $ 0.0164
-9.06%
$ 5.68 million $ 178,089
Jan 2, 2023 $ 0.018
+5.58%
$ 6.23 million $ 155,010
Jan 1, 2023 $ 0.017
-3.42%
$ 5.9 million $ 128,908
Dec 31, 2022 $ 0.0175
+4.61%
$ 6.07 million $ 133,588
Dec 30, 2022 $ 0.0166
-0.92%
$ 5.75 million $ 126,903
Dec 29, 2022 $ 0.0168
+4.64%
$ 5.81 million $ 184,255
Dec 28, 2022 $ 0.016
-13.49%
$ 5.56 million $ 255,957
Dec 27, 2022 $ 0.0185
+13.82%
$ 6.39 million $ 186,142
Dec 26, 2022 $ 0.0162
-11.70%
$ 5.61 million $ 374,646
Dec 25, 2022 $ 0.0184
-4.26%
$ 6.37 million $ 138,328
Dec 24, 2022 $ 0.019
+1.70%
$ 6.58 million $ 115,120
Dec 23, 2022 $ 0.0188
+1.51%
$ 6.51 million $ 118,566
Dec 22, 2022 $ 0.0186
-3.26%
$ 6.44 million $ 119,778
Dec 21, 2022 $ 0.0191
+3.69%
$ 6.61 million $ 169,015
Dec 20, 2022 $ 0.0184
-9.40%
$ 6.38 million $ 208,093
Dec 19, 2022 $ 0.0203
-1.12%
$ 7.05 million $ 228,770
Dec 18, 2022 $ 0.0206
+1.89%
$ 7.12 million $ 146,817
Dec 17, 2022 $ 0.0202
+0.64%
$ 6.99 million $ 281,489
Dec 16, 2022 $ 0.0201
-6.99%
$ 6.95 million $ 222,673
Dec 15, 2022 $ 0.0216
-2.06%
$ 7.47 million $ 240,739
Dec 14, 2022 $ 0.022
+11.44%
$ 7.63 million $ 265,979
Dec 13, 2022 $ 0.0198
+4.91%
$ 6.85 million $ 250,992
Dec 12, 2022 $ 0.0189
-2.09%
$ 6.53 million $ 167,416
Dec 11, 2022 $ 0.0193
-0.86%
$ 6.68 million $ 139,597
Dec 10, 2022 $ 0.0195
+0.58%
$ 6.74 million $ 155,132
Dec 9, 2022 $ 0.0192
-2.93%
$ 6.66 million $ 221,768
Dec 8, 2022 $ 0.0198
-2.80%
$ 6.86 million $ 266,783
Dec 7, 2022 $ 0.0205
-4.51%
$ 7.09 million $ 179,365
Dec 6, 2022 $ 0.0215
-3.76%
$ 7.43 million $ 215,761
Dec 5, 2022 $ 0.0223
+0.40%
$ 7.72 million $ 266,649
Dec 4, 2022 $ 0.0222
+0.45%
$ 7.69 million $ 267,181
Dec 3, 2022 $ 0.0221
-1.09%
$ 7.66 million $ 267,281
Dec 2, 2022 $ 0.0224
-0.46%
$ 7.74 million $ 339,280
Dec 1, 2022 $ 0.0224
-8.97%
$ 7.76 million $ 309,161
Nov 30, 2022 $ 0.0245
+19.95%
$ 8.49 million $ 371,014
Nov 29, 2022 $ 0.0204
-1.51%
$ 7.08 million $ 319,707
Nov 28, 2022 $ 0.0208
-3.33%
$ 7.22 million $ 249,581
Nov 27, 2022 $ 0.0216
+2.38%
$ 7.46 million $ 260,845
Nov 26, 2022 $ 0.0211
-0.56%
$ 7.29 million $ 274,583
Nov 25, 2022 $ 0.0212
-0.10%
$ 7.33 million $ 260,498
Nov 24, 2022 $ 0.0212
-0.75%
$ 7.34 million $ 268,774
Nov 23, 2022 $ 0.0214
+2.96%
$ 7.4 million $ 300,800
Nov 22, 2022 $ 0.0207
-0.11%
$ 7.18 million $ 330,291