Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOMO Historical Data

BOMO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000429
+0.00%
$21,437 $0
Yesterday $0.0000425
+0.00%
$-- $140
Sep 28, 2026 $0.0000431
-3.98%
$-- $11
Sep 27, 2026 $0.0000456
+0.00%
$-- $8
Sep 25, 2026 $0.0000455
-1.46%
$22,770 $39
Sep 24, 2026 $0.0000461
-0.34%
$23,063 $9
Sep 23, 2026 $0.0000474
+1.47%
$-- $146
Sep 22, 2026 $0.0000456
-1.73%
$22,791 $32
Sep 18, 2026 $0.0000433
+5.22%
$21,629 $6
Sep 12, 2026 $0.0000416
+1.28%
$-- $1
Sep 11, 2026 $0.0000404
+0.00%
$-- $2
Sep 9, 2026 $0.0000409
+0.42%
$-- $14
Sep 8, 2026 $0.0000406
+0.00%
$-- $37
Sep 4, 2026 $0.000041
+0.00%
$20,484 $10
Sep 3, 2026 $0.000042
+0.00%
$20,998 $0.1
Sep 2, 2026 $0.0000401
-0.05%
$-- $28
Sep 1, 2026 $0.0000408
-0.57%
$-- $40
Aug 31, 2026 $0.0000411
+0.64%
$20,530 $16
Aug 30, 2026 $0.0000413
+0.00%
$-- $14
Aug 29, 2026 $0.0000417
+0.00%
$20,861 $12
Aug 28, 2026 $0.0000418
-3.54%
$-- $54
Aug 25, 2026 $0.0000435
+0.00%
$-- $1
Aug 24, 2026 $0.0000429
+1.15%
$-- $83
Aug 23, 2026 $0.0000428
-0.36%
$21,417 $73
Aug 22, 2026 $0.000042
-4.84%
$-- $61
Aug 20, 2026 $0.0000407
+1.06%
$20,340 $19
Aug 19, 2026 $0.0000398
+16.48%
$19,919 $0
Aug 17, 2026 $0.0000332
+0.00%
$-- $0
Aug 12, 2026 $0.0000327
+0.00%
$-- $33
Aug 10, 2026 $0.0000326
-0.21%
$16,309 $261
Aug 6, 2026 $0.0000381
+0.00%
$-- $0
Aug 5, 2026 $0.0000376
+0.68%
$-- $9
Aug 4, 2026 $0.0000376
+0.00%
$18,781 $0
Jul 26, 2026 $0.0000388
-0.56%
$-- $0
Jul 25, 2026 $0.0000386
+0.19%
$-- $273
Jul 24, 2026 $0.0000385
+7.66%
$19,239 $226
Jul 23, 2026 $0.0000363
-2.87%
$18,146 $77
Jul 22, 2026 $0.0000364
+0.00%
$18,202 $1
Jul 21, 2026 $0.0000362
+0.00%
$18,080 $1
Jul 17, 2026 $0.0000347
-0.16%
$-- $28
Jul 16, 2026 $0.0000354
+0.00%
$-- $9
Jul 15, 2026 $0.000036
+0.00%
$18,024 $5
Jul 12, 2026 $0.0000339
-0.73%
$-- $67
Jul 11, 2026 $0.0000347
+0.00%
$17,336 $18
Jul 9, 2026 $0.0000333
+0.52%
$-- $36
Jul 8, 2026 $0.0000329
+0.00%
$-- $225
Jul 7, 2026 $0.0000379
-0.53%
$18,953 $12
Jul 4, 2026 $0.0000381
+0.00%
$19,053 $1
Jun 30, 2026 $0.0000331
+0.00%
$-- $11
Jun 24, 2026 $0.0000325
+0.11%
$16,268 $3
Download