BOMO Historical Data

BOMO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000376
+0.00%
$ 18,824 $ 9
Today, at 2 PM $ 0.0000376
+0.00%
$ 18,824 $ 9
Today, at 1 AM $ 0.0000374
+0.00%
$ 18,697 $ 5
Yesterday, at 11 PM $ 0.0000376
+0.00%
$ 18,781 $ 0
Jul 26, 2 PM $ 0.0000388
+0.00%
$ 19,393 $ 0
Jul 26, 8 AM $ 0.000039
+0.00%
$ 19,502 $ 11
Jul 25, 11 AM $ 0.0000386
+0.19%
$ 19,288 $ 273
Jul 24, 7 PM $ 0.0000385
+0.00%
$ 19,239 $ 226
Jul 24, 5 PM $ 0.0000394
+9.06%
$ 19,678 $ 224
Jul 24, 2 PM $ 0.0000357
+0.00%
$ 17,871 $ 15
Jul 23, 9 PM $ 0.0000363
+0.00%
$ 18,146 $ 77
Jul 23, 5 PM $ 0.0000366
+0.00%
$ 18,304 $ 72
Jul 23, 3 AM $ 0.0000374
+0.00%
$ 18,682 $ 2
Jul 22, 9 PM $ 0.0000364
+0.00%
$ 18,202 $ 1
Jul 21, 10 PM $ 0.0000362
+0.00%
$ 18,080 $ 1
Jul 17, 3 AM $ 0.0000347
+0.00%
$ -- $ 28
Jul 17, 2 AM $ 0.0000349
+0.30%
$ 17,453 $ 27
Jul 16, 9 AM $ 0.0000354
+0.00%
$ 17,689 $ 9
Jul 15, 10 PM $ 0.000036
+0.00%
$ 18,024 $ 5
Jul 12, 9 AM $ 0.0000339
+0.91%
$ 16,941 $ 67
Jul 12, 6 AM $ 0.0000341
-0.03%
$ 17,061 $ 21
Jul 11, 7 PM $ 0.0000347
+0.00%
$ 17,336 $ 18
Jul 9, 2 PM $ 0.0000333
+0.00%
$ 16,663 $ 36
Jul 9, 12 PM $ 0.0000334
+0.00%
$ 16,685 $ 36
Jul 9, 12 AM $ 0.0000332
+0.00%
$ 16,577 $ 232
Jul 8, 3 PM $ 0.0000329
+0.00%
$ 16,458 $ 225
Jul 7, 11 PM $ 0.0000379
+0.00%
$ 18,953 $ 12
Jul 7, 2 AM $ 0.0000381
+0.00%
$ 19,055 $ 11
Jul 4, 9 PM $ 0.0000381
+0.00%
$ 19,053 $ 1
Jun 30, 7 AM $ 0.0000331
+0.00%
$ 16,538 $ 11
Jun 24, 6 PM $ 0.0000325
+0.11%
$ 16,268 $ 3
Jun 22, 1 AM $ 0.000036
+0.00%
$ 17,997 $ 12
Jun 21, 11 AM $ 0.0000357
+0.00%
$ 17,854 $ 38
Jun 20, 1 PM $ 0.0000353
+0.28%
$ 17,660 $ 374
Jun 4, 5 PM $ 0.0000417
+0.00%
$ 20,873 $ 15
Jun 4, 2 AM $ 0.0000416
+0.00%
$ 20,815 $ 22
Jun 2, 6 PM $ 0.0000458
+0.00%
$ 22,897 $ 291
May 31, 12 PM $ 0.0000351
+0.00%
$ 17,551 $ 916
May 31, 12 AM $ 0.0000401
+0.00%
$ 20,027 $ 495
May 27, 12 PM $ 0.0000484
+0.00%
$ 24,209 $ 117
May 24, 6 AM $ 0.0000492
+0.00%
$ 24,590 $ 168
May 24, 5 AM $ 0.0000475
+0.00%
$ 23,753 $ 69
May 23, 8 PM $ 0.0000458
+0.00%
$ 22,886 $ 15
May 17, 2 PM $ 0.0000429
+0.00%
$ 21,436 $ 35
May 16, 10 PM $ 0.0000428
+0.00%
$ 21,388 $ 132
May 15, 6 PM $ 0.0000426
+0.00%
$ 21,291 $ 118
May 13, 2 PM $ 0.0000429
+3.65%
$ 21,429 $ 508
May 12, 3 PM $ 0.0000404
+0.00%
$ 20,182 $ 37
May 11, 12 PM $ 0.000041
+0.00%
$ 20,522 $ 947
May 11, 8 AM $ 0.000041
+0.00%
$ 20,483 $ 944
Download