BOMO Historical Data

BOMO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000351
-76.24%
$ -- $ 5,356
Apr 2026 $ 0.000153
+48.28%
$ -- $ 6,447
Mar 2026 $ 0.000114
-10.13%
$ -- $ 1,018
Feb 2026 $ 0.00015
-30.21%
$ -- $ 5,500
Jan 2026 $ 0.000242
-43.93%
$ 81,846 $ 119,625
Dec 2025 $ 0.000432
-35.24%
$ 164,691 $ 196,087
Nov 2025 $ 0.000599
+27.23%
$ 254,329 $ 140,741
Oct 2025 $ 0.000497
-93.25%
$ 184,865 $ 8.26 million
Sep 2025 $ 0.00864
-51.40%
$ 2.79 million $ 17.45 million
Aug 2025 $ 0.02
+331.53%
$ 8.84 million $ 16.06 million
Jul 2025 $ 0.00487
+3,819.60%
$ 2.31 million $ 5.81 million
Jun 2025 $ 0.000155
-43.64%
$ 62,272 $ 54,368
Download