BOMO Historical Data

BOMO
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000417
-8.84%
$ -- $ 29
May 25 $ 0.0000484
+0.00%
$ -- $ 1
May 18 $ 0.0000458
+0.00%
$ -- $ 1
May 11 $ 0.0000428
+4.10%
$ -- $ 378
May 4 $ 0.0000363
-21.68%
$ -- $ 420
Apr 27 $ 0.000153
+0.00%
$ 17,846 $ 0
Apr 20 $ 0.000145
+11.86%
$ -- $ 2,490
Apr 13 $ 0.00012
+4.64%
$ 49,569 $ 1,319
Mar 30 $ 0.000104
+0.47%
$ -- $ 1,042
Mar 23 $ 0.000114
+0.00%
$ -- $ 13
Mar 16 $ 0.000131
-3.60%
$ -- $ 859
Mar 9 $ 0.000126
+0.00%
$ -- $ 147
Feb 2 $ 0.00015
-29.77%
$ -- $ 3,379
Jan 26 $ 0.000215
-43.27%
$ 81,336 $ 17,637
Jan 19 $ 0.00041
-2.76%
$ 144,262 $ 22,405
Jan 12 $ 0.000444
-2.90%
$ 160,591 $ 24,310
Jan 5 $ 0.000467
-10.36%
$ 174,410 $ 26,675
Dec 29 $ 0.000539
-13.05%
$ 198,520 $ 31,313
Dec 22 $ 0.000619
+8.17%
$ 236,319 $ 35,042
Dec 15 $ 0.000552
+4.53%
$ 217,928 $ 55,243
Dec 8 $ 0.000576
+3.19%
$ 201,050 $ 30,895
Dec 1 $ 0.000589
-11.80%
$ 212,697 $ 33,430
Nov 24 $ 0.000599
+97.67%
$ 254,329 $ 60,075
Nov 17 $ 0.00027
-25.37%
$ 108,711 $ 14,974
Nov 10 $ 0.000337
-10.50%
$ 138,036 $ 33,019
Nov 3 $ 0.000292
-16.22%
$ 144,948 $ 22,254
Oct 27 $ 0.000463
-47.96%
$ 185,166 $ 27,665
Oct 20 $ 0.000889
-10.12%
$ 338,934 $ 637,098
Oct 13 $ 0.00109
-40.13%
$ 377,074 $ 1.51 million
Oct 6 $ 0.00202
-60.52%
$ 696,688 $ 3.14 million
Sep 29 $ 0.00602
-26.52%
$ 1.95 million $ 3 million
Sep 22 $ 0.00638
-13.87%
$ 3.1 million $ 3.86 million
Sep 15 $ 0.007
-47.24%
$ 3.7 million $ 3.63 million
Sep 8 $ 0.015
-2.13%
$ 6.6 million $ 3.11 million
Sep 1 $ 0.0148
-16.67%
$ 7.67 million $ 3.81 million
Aug 25 $ 0.02
+99.39%
$ 8.84 million $ 3.93 million
Aug 18 $ 0.00964
+6.89%
$ 5 million $ 3.03 million
Aug 11 $ 0.00903
+86.35%
$ 4.52 million $ 3.96 million
Aug 4 $ 0.00483
-1.55%
$ 2.42 million $ 2.77 million
Jul 28 $ 0.00448
-34.33%
$ 2.45 million $ 2.97 million
Jul 21 $ 0.0058
+72.35%
$ 2.89 million $ 1.68 million
Jul 14 $ 0.00331
-36.74%
$ 1.68 million $ 980,437
Jul 7 $ 0.00334
+134.09%
$ 1.9 million $ 515,305
Jun 30 $ 0.00094
+681.98%
$ 669,052 $ 329,742
Jun 23 $ 0.00018
-34.56%
$ 77,494 $ 54,077
Download