Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOMO Historical Data

BOMO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $0.000036
+0.00%
$-- $12
Jun 21, 2026 $0.0000357
+0.00%
$-- $38
Jun 20, 2026 $0.0000353
+0.28%
$-- $374
Jun 4, 2026 $0.0000417
+0.28%
$-- $15
Jun 2, 2026 $0.0000458
+0.00%
$22,897 $291
May 31, 2026 $0.0000351
-12.36%
$-- $916
May 27, 2026 $0.0000484
+0.00%
$-- $117
May 24, 2026 $0.0000492
+3.52%
$-- $168
May 23, 2026 $0.0000458
+0.00%
$22,886 $15
May 17, 2026 $0.0000429
+0.00%
$-- $35
May 16, 2026 $0.0000428
+0.00%
$21,388 $132
May 15, 2026 $0.0000426
+0.00%
$21,291 $118
May 13, 2026 $0.0000429
+3.65%
$-- $508
May 12, 2026 $0.0000404
+0.00%
$-- $37
May 11, 2026 $0.000041
-0.12%
$-- $947
May 10, 2026 $0.0000451
+4.11%
$-- $561
May 8, 2026 $0.0000363
-4.78%
$18,145 $156
May 7, 2026 $0.0000379
-2.03%
$-- $74
May 6, 2026 $0.0000396
-0.65%
$19,775 $77
May 5, 2026 $0.0000405
-2.10%
$20,235 $318
May 4, 2026 $0.0000453
-2.33%
$22,628 $6,212
May 3, 2026 $0.0000468
-68.30%
$17,846 $17,192
Apr 28, 2026 $0.000153
+0.00%
$-- $493
Apr 26, 2026 $0.00014
+0.00%
$-- $219
Apr 24, 2026 $0.000145
+0.00%
$-- $1,024
Apr 22, 2026 $0.000127
-2.07%
$-- $309
Apr 21, 2026 $0.000129
-4.39%
$-- $261
Apr 20, 2026 $0.00013
+0.00%
$-- $897
Apr 19, 2026 $0.00013
+5.06%
$49,569 $884
Apr 17, 2026 $0.00012
+0.00%
$-- $56
Apr 16, 2026 $0.000118
+0.00%
$-- $471
Apr 15, 2026 $0.000121
-0.10%
$46,000 $629
Apr 14, 2026 $0.000121
+0.00%
$-- $126
Apr 13, 2026 $0.000114
+0.00%
$-- $37
Apr 4, 2026 $0.000104
+0.45%
$-- $107
Apr 1, 2026 $0.000105
+1.51%
$40,007 $935
Mar 27, 2026 $0.000114
+0.00%
$-- $13
Mar 17, 2026 $0.000131
+0.48%
$49,737 $476
Mar 16, 2026 $0.000135
+0.00%
$51,597 $383
Mar 15, 2026 $0.000126
+0.00%
$-- $147
Feb 4, 2026 $0.00015
+0.00%
$-- $69
Feb 3, 2026 $0.00015
-2.26%
$57,123 $979
Feb 2, 2026 $0.000193
-9.60%
$73,525 $2,331
Feb 1, 2026 $0.000213
-0.62%
$81,336 $2,121
Jan 31, 2026 $0.000215
-11.36%
$81,846 $2,129
Jan 30, 2026 $0.000242
-16.96%
$92,339 $2,432
Jan 29, 2026 $0.000292
+33.11%
$111,199 $2,739
Jan 28, 2026 $0.000219
-33.42%
$83,542 $2,838
Jan 27, 2026 $0.000329
-7.07%
$125,467 $4,020
Jan 26, 2026 $0.000384
+1.42%
$146,304 $3,480