BOMO Historical Data

BOMO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.000414
+0.00%
$ 157,704 $ 3,736
Jan 21, 2026 $ 0.000414
+0.00%
$ 157,704 $ 3,555
Jan 20, 2026 $ 0.000414
+0.00%
$ 157,704 $ 3,631
Jan 19, 2026 $ 0.000414
-1.80%
$ 157,704 $ 4,269
Jan 18, 2026 $ 0.000421
-5.17%
$ 160,591 $ 4,363
Jan 17, 2026 $ 0.000444
+0.00%
$ 169,347 $ 4,018
Jan 16, 2026 $ 0.000444
-4.81%
$ 169,347 $ 4,077
Jan 15, 2026 $ 0.000467
+0.04%
$ 177,969 $ 4,159
Jan 14, 2026 $ 0.000467
+0.00%
$ 177,900 $ 4,020
Jan 13, 2026 $ 0.000467
+4.07%
$ 177,900 $ 4,032
Jan 12, 2026 $ 0.000449
-1.99%
$ 170,947 $ 4,005
Jan 11, 2026 $ 0.000458
-1.99%
$ 174,410 $ 4,084
Jan 10, 2026 $ 0.000467
+0.00%
$ 177,946 $ 4,076
Jan 9, 2026 $ 0.000467
+3.25%
$ 177,946 $ 4,164
Jan 8, 2026 $ 0.000452
-3.95%
$ 172,342 $ 4,164
Jan 7, 2026 $ 0.000471
-1.02%
$ 179,421 $ 4,244
Jan 6, 2026 $ 0.000476
-7.64%
$ 181,268 $ 4,690
Jan 5, 2026 $ 0.000515
-1.14%
$ 196,257 $ 5,338
Jan 4, 2026 $ 0.000521
-3.32%
$ 198,520 $ 4,977
Jan 3, 2026 $ 0.000539
+18.85%
$ 205,473 $ 5,508
Jan 2, 2026 $ 0.000454
+11.53%
$ 172,883 $ 4,122
Jan 1, 2026 $ 0.000407
-5.88%
$ 155,014 $ 4,240
Dec 31, 2025 $ 0.000432
-19.27%
$ 164,691 $ 6,101
Dec 30, 2025 $ 0.00058
-4.46%
$ 221,045 $ 5,416
Dec 29, 2025 $ 0.000607
-2.10%
$ 231,355 $ 5,925
Dec 28, 2025 $ 0.00062
+0.23%
$ 236,319 $ 6,491
Dec 27, 2025 $ 0.000619
-0.95%
$ 235,744 $ 6,841
Dec 26, 2025 $ 0.00059
+2.11%
$ 237,999 $ 5,182
Dec 25, 2025 $ 0.000578
-12.99%
$ 220,058 $ 5,865
Dec 24, 2025 $ 0.000664
+11.78%
$ 252,908 $ 6,352
Dec 23, 2025 $ 0.000555
-10.93%
$ 211,600 $ 5,446
Dec 22, 2025 $ 0.000612
+6.99%
$ 237,576 $ 5,355
Dec 21, 2025 $ 0.000572
-0.01%
$ 217,928 $ 8,128
Dec 20, 2025 $ 0.000552
-9.08%
$ 208,918 $ 6,007
Dec 19, 2025 $ 0.000607
-2.41%
$ 231,134 $ 9,086
Dec 18, 2025 $ 0.00062
-19.56%
$ 236,814 $ 25,292
Dec 17, 2025 $ 0.000558
+22.25%
$ 299,032 $ 6,981
Dec 16, 2025 $ 0.000456
+4.11%
$ 173,862 $ 4,117
Dec 15, 2025 $ 0.000432
-18.16%
$ 167,046 $ 3,760
Dec 14, 2025 $ 0.000528
-8.39%
$ 201,050 $ 4,636
Dec 13, 2025 $ 0.000576
+0.30%
$ 219,486 $ 4,890
Dec 12, 2025 $ 0.000574
-3.93%
$ 218,827 $ 4,994
Dec 11, 2025 $ 0.000598
-1.28%
$ 227,785 $ 5,486
Dec 10, 2025 $ 0.000606
-0.01%
$ 230,730 $ 5,182
Dec 9, 2025 $ 0.000606
+7.06%
$ 230,753 $ 5,348
Dec 8, 2025 $ 0.000566
+1.33%
$ 215,532 $ 4,995
Dec 7, 2025 $ 0.000558
-5.18%
$ 212,697 $ 4,782
Dec 6, 2025 $ 0.000589
+0.00%
$ 224,321 $ 5,194
Dec 5, 2025 $ 0.000589
-5.02%
$ 224,321 $ 5,376
Dec 4, 2025 $ 0.00062
-0.54%
$ 236,182 $ 5,649