BOMO Historical Data

BOMO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.000623
+3.86%
$ 237,454 $ 6,015
Dec 2, 2025 $ 0.0006
+7.37%
$ 228,619 $ 5,700
Dec 1, 2025 $ 0.000559
-16.28%
$ 212,926 $ 5,497
Nov 30, 2025 $ 0.000672
+12.28%
$ 254,329 $ 6,465
Nov 29, 2025 $ 0.000599
-1.96%
$ 228,128 $ 6,211
Nov 28, 2025 $ 0.000667
-27.97%
$ 232,687 $ 12,017
Nov 27, 2025 $ 0.000951
+38.60%
$ 352,768 $ 31,190
Nov 26, 2025 $ 0.000451
+20.21%
$ 246,507 $ 4,317
Nov 25, 2025 $ 0.000353
+7.11%
$ 142,917 $ 3,220
Nov 24, 2025 $ 0.000305
+0.59%
$ 116,095 $ 3,121
Nov 23, 2025 $ 0.000285
+5.48%
$ 108,711 $ 2,693
Nov 22, 2025 $ 0.00027
-4.90%
$ 103,019 $ 2,684
Nov 21, 2025 $ 0.00029
-6.33%
$ 110,576 $ 2,650
Nov 20, 2025 $ 0.00031
+1.47%
$ 118,050 $ 2,833
Nov 19, 2025 $ 0.000305
-6.34%
$ 116,337 $ 2,974
Nov 18, 2025 $ 0.00031
-14.49%
$ 124,206 $ 4
Nov 17, 2025 $ 0.000363
+0.06%
$ 138,116 $ 3,828
Nov 16, 2025 $ 0.000362
+7.46%
$ 138,036 $ 3,216
Nov 15, 2025 $ 0.000337
-0.03%
$ 128,458 $ 3,363
Nov 14, 2025 $ 0.000337
-7.77%
$ 128,611 $ 3,912
Nov 13, 2025 $ 0.000333
-10.79%
$ 126,892 $ 4,490
Nov 12, 2025 $ 0.000373
+5.98%
$ 142,185 $ 13,786
Nov 11, 2025 $ 0.000352
+1.91%
$ 134,203 $ 3,510
Nov 10, 2025 $ 0.000346
-8.25%
$ 131,691 $ 3,958
Nov 9, 2025 $ 0.00038
+30.48%
$ 144,948 $ 4,103
Nov 8, 2025 $ 0.000292
-1.90%
$ 111,089 $ 2,771
Nov 7, 2025 $ 0.000297
-13.25%
$ 113,218 $ 3,230
Nov 6, 2025 $ 0.000343
-6.86%
$ 130,512 $ 3,363
Nov 5, 2025 $ 0.000368
+5.97%
$ 140,120 $ 3,660
Nov 4, 2025 $ 0.000347
-8.59%
$ 132,226 $ 3,756
Nov 3, 2025 $ 0.00038
+9.09%
$ 144,646 $ 5,473
Nov 2, 2025 $ 0.000486
+64.75%
$ 185,166 $ 285
Nov 1, 2025 $ 0.000463
-1.54%
$ 176,555 $ 124
Oct 31, 2025 $ 0.000485
-9.88%
$ 184,865 $ 6,272
Oct 30, 2025 $ 0.000497
-6.28%
$ 205,130 $ 5,349
Oct 29, 2025 $ 0.000531
+1.10%
$ 202,189 $ 6,636
Oct 28, 2025 $ 0.000502
-55.06%
$ 194,389 $ 340
Oct 27, 2025 $ 0.000897
+0.71%
$ 341,666 $ 8,943
Oct 26, 2025 $ 0.00089
+0.01%
$ 338,934 $ 9,563
Oct 25, 2025 $ 0.000889
+2.78%
$ 338,899 $ 8,517
Oct 24, 2025 $ 0.000864
-8.86%
$ 329,719 $ 158,037
Oct 23, 2025 $ 0.00102
+10.68%
$ 361,254 $ 114,386
Oct 22, 2025 $ 0.000924
-11.28%
$ 352,045 $ 121,451
Oct 21, 2025 $ 0.00104
+1.88%
$ 397,020 $ 115,440
Oct 20, 2025 $ 0.00103
+3.67%
$ 393,336 $ 119,266
Oct 19, 2025 $ 0.000989
-9.10%
$ 377,074 $ 161,743
Oct 18, 2025 $ 0.00109
+0.67%
$ 414,674 $ 96,215
Oct 17, 2025 $ 0.00109
-2.78%
$ 415,999 $ 233,536
Oct 16, 2025 $ 0.00114
-22.21%
$ 428,284 $ 290,715
Oct 15, 2025 $ 0.00154
-10.04%
$ 559,107 $ 280,656