BOMO Historical Data

BOMO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.000578
-12.99%
$ 220,058 $ 5,865
Dec 24, 2025 $ 0.000664
+11.78%
$ 252,908 $ 6,352
Dec 23, 2025 $ 0.000555
-10.93%
$ 211,600 $ 5,446
Dec 22, 2025 $ 0.000612
+6.99%
$ 237,576 $ 5,355
Dec 21, 2025 $ 0.000572
-0.01%
$ 217,928 $ 8,128
Dec 20, 2025 $ 0.000552
-9.08%
$ 208,918 $ 6,007
Dec 19, 2025 $ 0.000607
-2.41%
$ 231,134 $ 9,086
Dec 18, 2025 $ 0.00062
-19.56%
$ 236,814 $ 25,292
Dec 17, 2025 $ 0.000558
+22.25%
$ 299,032 $ 6,981
Dec 16, 2025 $ 0.000456
+4.11%
$ 173,862 $ 4,117
Dec 15, 2025 $ 0.000432
-18.16%
$ 167,046 $ 3,760
Dec 14, 2025 $ 0.000528
-8.39%
$ 201,050 $ 4,636
Dec 13, 2025 $ 0.000576
+0.30%
$ 219,486 $ 4,890
Dec 12, 2025 $ 0.000574
-3.93%
$ 218,827 $ 4,994
Dec 11, 2025 $ 0.000598
-1.28%
$ 227,785 $ 5,486
Dec 10, 2025 $ 0.000606
-0.01%
$ 230,730 $ 5,182
Dec 9, 2025 $ 0.000606
+7.06%
$ 230,753 $ 5,348
Dec 8, 2025 $ 0.000566
+1.33%
$ 215,532 $ 4,995
Dec 7, 2025 $ 0.000558
-5.18%
$ 212,697 $ 4,782
Dec 6, 2025 $ 0.000589
+0.00%
$ 224,321 $ 5,194
Dec 5, 2025 $ 0.000589
-5.02%
$ 224,321 $ 5,376
Dec 4, 2025 $ 0.00062
-0.54%
$ 236,182 $ 5,649
Dec 3, 2025 $ 0.000623
+3.86%
$ 237,454 $ 6,015
Dec 2, 2025 $ 0.0006
+7.37%
$ 228,619 $ 5,700
Dec 1, 2025 $ 0.000559
-16.28%
$ 212,926 $ 5,497
Nov 30, 2025 $ 0.000672
+12.28%
$ 254,329 $ 6,465
Nov 29, 2025 $ 0.000599
-1.96%
$ 228,128 $ 6,211
Nov 28, 2025 $ 0.000667
-27.97%
$ 232,687 $ 12,017
Nov 27, 2025 $ 0.000951
+38.60%
$ 352,768 $ 31,190
Nov 26, 2025 $ 0.000451
+20.21%
$ 246,507 $ 4,317
Nov 25, 2025 $ 0.000353
+7.11%
$ 142,917 $ 3,220
Nov 24, 2025 $ 0.000305
+0.59%
$ 116,095 $ 3,121
Nov 23, 2025 $ 0.000285
+5.48%
$ 108,711 $ 2,693
Nov 22, 2025 $ 0.00027
-4.90%
$ 103,019 $ 2,684
Nov 21, 2025 $ 0.00029
-6.33%
$ 110,576 $ 2,650
Nov 20, 2025 $ 0.00031
+1.47%
$ 118,050 $ 2,833
Nov 19, 2025 $ 0.000305
-6.34%
$ 116,337 $ 2,974
Nov 18, 2025 $ 0.00031
-14.49%
$ 124,206 $ 4
Nov 17, 2025 $ 0.000363
+0.06%
$ 138,116 $ 3,828
Nov 16, 2025 $ 0.000362
+7.46%
$ 138,036 $ 3,216
Nov 15, 2025 $ 0.000337
-0.03%
$ 128,458 $ 3,363
Nov 14, 2025 $ 0.000337
-7.77%
$ 128,611 $ 3,912
Nov 13, 2025 $ 0.000333
-10.79%
$ 126,892 $ 4,490
Nov 12, 2025 $ 0.000373
+5.98%
$ 142,185 $ 13,786
Nov 11, 2025 $ 0.000352
+1.91%
$ 134,203 $ 3,510
Nov 10, 2025 $ 0.000346
-8.25%
$ 131,691 $ 3,958
Nov 9, 2025 $ 0.00038
+30.48%
$ 144,948 $ 4,103
Nov 8, 2025 $ 0.000292
-1.90%
$ 111,089 $ 2,771
Nov 7, 2025 $ 0.000297
-13.25%
$ 113,218 $ 3,230
Nov 6, 2025 $ 0.000343
-6.86%
$ 130,512 $ 3,363