Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOMO Historical Data

BOMO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2026 $0.000379
-7.62%
$144,262 $3,432
Jan 24, 2026 $0.00041
+4.84%
$156,160 $3,529
Jan 23, 2026 $0.000391
-5.55%
$148,944 $3,684
Jan 22, 2026 $0.000414
+0.00%
$157,704 $3,736
Jan 21, 2026 $0.000414
+0.00%
$157,704 $3,555
Jan 20, 2026 $0.000414
+0.00%
$157,704 $3,631
Jan 19, 2026 $0.000414
-1.80%
$157,704 $4,269
Jan 18, 2026 $0.000421
-5.17%
$160,591 $4,363
Jan 17, 2026 $0.000444
+0.00%
$169,347 $4,018
Jan 16, 2026 $0.000444
-4.81%
$169,347 $4,077
Jan 15, 2026 $0.000467
+0.04%
$177,969 $4,159
Jan 14, 2026 $0.000467
+0.00%
$177,900 $4,020
Jan 13, 2026 $0.000467
+4.07%
$177,900 $4,032
Jan 12, 2026 $0.000449
-1.99%
$170,947 $4,005
Jan 11, 2026 $0.000458
-1.99%
$174,410 $4,084
Jan 10, 2026 $0.000467
+0.00%
$177,946 $4,076
Jan 9, 2026 $0.000467
+3.25%
$177,946 $4,164
Jan 8, 2026 $0.000452
-3.95%
$172,342 $4,164
Jan 7, 2026 $0.000471
-1.02%
$179,421 $4,244
Jan 6, 2026 $0.000476
-7.64%
$181,268 $4,690
Jan 5, 2026 $0.000515
-1.14%
$196,257 $5,338
Jan 4, 2026 $0.000521
-3.32%
$198,520 $4,977
Jan 3, 2026 $0.000539
+18.85%
$205,473 $5,508
Jan 2, 2026 $0.000454
+11.53%
$172,883 $4,122
Jan 1, 2026 $0.000407
-5.88%
$155,014 $4,240
Dec 31, 2025 $0.000432
-19.27%
$164,691 $6,101
Dec 30, 2025 $0.00058
-4.46%
$221,045 $5,416
Dec 29, 2025 $0.000607
-2.10%
$231,355 $5,925
Dec 28, 2025 $0.00062
+0.23%
$236,319 $6,491
Dec 27, 2025 $0.000619
-0.95%
$235,744 $6,841
Dec 26, 2025 $0.00059
+2.11%
$237,999 $5,182
Dec 25, 2025 $0.000578
-12.99%
$220,058 $5,865
Dec 24, 2025 $0.000664
+11.78%
$252,908 $6,352
Dec 23, 2025 $0.000555
-10.93%
$211,600 $5,446
Dec 22, 2025 $0.000612
+6.99%
$237,576 $5,355
Dec 21, 2025 $0.000572
-0.01%
$217,928 $8,128
Dec 20, 2025 $0.000552
-9.08%
$208,918 $6,007
Dec 19, 2025 $0.000607
-2.41%
$231,134 $9,086
Dec 18, 2025 $0.00062
-19.56%
$236,814 $25,292
Dec 17, 2025 $0.000558
+22.25%
$299,032 $6,981
Dec 16, 2025 $0.000456
+4.11%
$173,862 $4,117
Dec 15, 2025 $0.000432
-18.16%
$167,046 $3,760
Dec 14, 2025 $0.000528
-8.39%
$201,050 $4,636
Dec 13, 2025 $0.000576
+0.30%
$219,486 $4,890
Dec 12, 2025 $0.000574
-3.93%
$218,827 $4,994
Dec 11, 2025 $0.000598
-1.28%
$227,785 $5,486
Dec 10, 2025 $0.000606
-0.01%
$230,730 $5,182
Dec 9, 2025 $0.000606
+7.06%
$230,753 $5,348
Dec 8, 2025 $0.000566
+1.33%
$215,532 $4,995
Dec 7, 2025 $0.000558
-5.18%
$212,697 $4,782