BOMO Historical Data

BOMO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.000205
+0.01%
$ 78,090 $ 2,431
Feb 2, 2 PM $ 0.000196
-0.17%
$ 74,592 $ 2,401
Feb 2, 1 PM $ 0.000196
-0.15%
$ 74,741 $ 2,391
Feb 2, 12 PM $ 0.000196
-0.17%
$ 74,866 $ 2,393
Feb 2, 11 AM $ 0.000197
+1.96%
$ 75,007 $ 2,396
Feb 2, 10 AM $ 0.000193
+0.00%
$ 73,563 $ 2,257
Feb 2, 9 AM $ 0.000193
+0.00%
$ 73,563 $ 2,261
Feb 2, 8 AM $ 0.000193
+0.00%
$ 73,563 $ 2,267
Feb 2, 7 AM $ 0.000193
+0.03%
$ 73,563 $ 2,271
Feb 2, 6 AM $ 0.000193
+0.00%
$ 73,541 $ 2,275
Feb 2, 5 AM $ 0.000213
+0.00%
$ 81,336 $ 2,027
Feb 2, 4 AM $ 0.000213
+0.00%
$ 81,336 $ 2,033
Feb 2, 3 AM $ 0.000213
+0.00%
$ 81,336 $ 2,050
Feb 2, 2 AM $ 0.000213
+0.00%
$ 81,336 $ 2,078
Feb 2, 1 AM $ 0.000213
+0.00%
$ 81,336 $ 2,106
Feb 2, 12 AM $ 0.000213
+0.00%
$ 81,336 $ 2,121
Feb 1, 11 PM $ 0.000213
+0.00%
$ 81,336 $ 2,121
Feb 1, 10 PM $ 0.000213
+0.00%
$ 81,336 $ 2,122
Feb 1, 9 PM $ 0.000213
+0.00%
$ 81,336 $ 2,104
Feb 1, 8 PM $ 0.000213
+6.16%
$ 81,340 $ 2,075
Feb 1, 7 PM $ 0.000201
+1.13%
$ 76,619 $ 2,018
Feb 1, 6 PM $ 0.000199
-1.67%
$ 75,766 $ 1,966
Feb 1, 5 PM $ 0.000202
-1.50%
$ 77,053 $ 1,841
Feb 1, 4 PM $ 0.000205
+0.00%
$ 78,227 $ 1,947
Feb 1, 3 PM $ 0.000205
+0.00%
$ 78,227 $ 1,956
Feb 1, 2 PM $ 0.000205
+0.00%
$ 78,227 $ 1,973
Feb 1, 1 PM $ 0.000205
+0.00%
$ 78,227 $ 1,984
Feb 1, 12 PM $ 0.000205
+0.00%
$ 78,227 $ 1,998
Feb 1, 11 AM $ 0.000205
+0.00%
$ 78,227 $ 2,009
Feb 1, 10 AM $ 0.000205
+0.00%
$ 78,227 $ 2,020
Feb 1, 9 AM $ 0.000205
-0.50%
$ 78,227 $ 2,030
Feb 1, 8 AM $ 0.000206
+0.00%
$ 78,623 $ 2,045
Feb 1, 7 AM $ 0.000206
+0.00%
$ 78,623 $ 2,056
Feb 1, 6 AM $ 0.000206
+0.00%
$ 78,623 $ 2,073
Feb 1, 5 AM $ 0.000206
+0.00%
$ 78,623 $ 2,086
Feb 1, 4 AM $ 0.000206
+0.03%
$ 78,623 $ 2,090
Feb 1, 3 AM $ 0.000206
-0.03%
$ 78,600 $ 2,090
Feb 1, 2 AM $ 0.000206
+0.02%
$ 78,623 $ 2,070
Feb 1, 1 AM $ 0.000206
-3.96%
$ 78,608 $ 2,051
Feb 1, 12 AM $ 0.000215
+0.00%
$ 81,846 $ 2,098
Jan 31, 11 PM $ 0.000215
+0.00%
$ 81,846 $ 2,129
Jan 31, 10 PM $ 0.000215
+0.00%
$ 81,846 $ 2,266
Jan 31, 9 PM $ 0.000215
+0.00%
$ 81,846 $ 2,289
Jan 31, 8 PM $ 0.000215
+0.00%
$ 81,846 $ 2,296
Jan 31, 7 PM $ 0.000215
+0.00%
$ 81,846 $ 2,300
Jan 31, 6 PM $ 0.000215
-0.27%
$ 81,846 $ 2,305
Jan 31, 5 PM $ 0.000215
-9.54%
$ 81,862 $ 2,307
Jan 31, 4 PM $ 0.000238
+0.00%
$ 90,499 $ 2,207
Jan 31, 3 PM $ 0.000238
+0.00%
$ 90,499 $ 2,204
Jan 31, 2 PM $ 0.000238
+0.00%
$ 90,499 $ 2,198