Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOMO Historical Data

BOMO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 5 AM $0.0000475
+0.00%
$23,753 $69
May 23, 8 PM $0.0000458
+0.00%
$22,886 $15
May 17, 2 PM $0.0000429
+0.00%
$21,436 $35
May 16, 10 PM $0.0000428
+0.00%
$21,388 $132
May 15, 6 PM $0.0000426
+0.00%
$21,291 $118
May 13, 2 PM $0.0000429
+3.65%
$21,429 $508
May 12, 3 PM $0.0000404
+0.00%
$20,182 $37
May 11, 12 PM $0.000041
+0.00%
$20,522 $947
May 11, 8 AM $0.000041
+0.00%
$20,483 $944
May 11, 1 AM $0.0000408
+0.00%
$20,386 $909
May 11, 12 AM $0.0000411
+0.00%
$20,546 $907
May 10, 4 PM $0.0000451
+4.11%
$22,537 $561
May 8, 8 PM $0.0000363
-4.78%
$18,145 $156
May 7, 5 PM $0.0000379
+0.00%
$18,928 $74
May 7, 1 PM $0.0000383
-0.85%
$19,157 $68
May 6, 6 PM $0.0000396
+0.00%
$19,775 $77
May 6, 4 PM $0.0000399
+0.00%
$19,932 $94
May 6, 3 PM $0.0000398
+0.00%
$19,904 $93
May 5, 9 PM $0.0000405
+0.00%
$20,235 $318
May 5, 6 PM $0.0000413
+0.00%
$20,641 $437
May 5, 5 AM $0.0000414
+0.11%
$20,691 $1,766
May 4, 8 PM $0.0000453
-0.18%
$22,628 $6,212
May 4, 7 PM $0.0000456
+0.00%
$22,797 $6,881
May 4, 6 PM $0.0000455
+5.09%
$22,762 $7,161
May 4, 4 PM $0.0000428
-0.36%
$21,380 $19,203
May 4, 7 AM $0.0000556
-0.37%
$27,784 $18,366
May 4, 6 AM $0.0000557
+0.20%
$27,826 $18,355
May 4, 12 AM $0.0000463
+0.00%
$17,654 $17,067
May 3, 11 PM $0.0000468
-3.52%
$17,846 $17,192
May 3, 10 PM $0.0000488
-0.38%
$18,587 $17,103
May 3, 4 PM $0.000148
+0.00%
$56,290 $46
Apr 28, 5 AM $0.000153
+0.00%
$58,438 $493
Apr 26, 12 AM $0.00014
+0.00%
$53,431 $219
Apr 24, 3 PM $0.000145
+0.00%
$55,390 $1,024
Apr 22, 1 AM $0.000127
-2.07%
$48,350 $309
Apr 21, 2 PM $0.000129
+0.00%
$49,030 $261
Apr 21, 6 AM $0.000135
+0.00%
$51,280 $54
Apr 20, 12 AM $0.00013
+0.00%
$49,515 $897
Apr 19, 11 PM $0.00013
+0.00%
$49,569 $884
Apr 19, 10 PM $0.000133
+0.00%
$50,722 $754
Apr 19, 6 PM $0.000129
+0.00%
$49,291 $543
Apr 19, 11 AM $0.000131
+4.88%
$49,757 $396
Apr 19, 10 AM $0.000124
+0.00%
$47,182 $264
Apr 17, 7 AM $0.00012
+0.00%
$45,613 $56
Apr 16, 12 PM $0.000118
+0.00%
$45,134 $471
Apr 15, 8 PM $0.000121
+0.00%
$46,000 $629
Apr 15, 7 PM $0.000122
+1.09%
$46,548 $556
Apr 14, 10 AM $0.000121
+0.00%
$46,180 $126
Apr 13, 2 PM $0.000114
+0.00%
$43,590 $37
Apr 4, 4 PM $0.000104
+0.00%
$39,598 $107