BOMO Historical Data

BOMO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.00024
-1.99%
$ 91,272 $ 2,214
Jan 31, 6 AM $ 0.000244
+0.00%
$ 93,128 $ 2,241
Jan 31, 5 AM $ 0.000244
+0.89%
$ 93,128 $ 2,305
Jan 31, 4 AM $ 0.000242
+2.01%
$ 92,309 $ 2,311
Jan 31, 3 AM $ 0.000237
+0.00%
$ 90,487 $ 2,310
Jan 31, 2 AM $ 0.000237
+0.00%
$ 90,487 $ 2,310
Jan 31, 1 AM $ 0.000237
-2.02%
$ 90,484 $ 2,429
Jan 31, 12 AM $ 0.000242
-0.02%
$ 92,324 $ 2,402
Jan 30, 11 PM $ 0.000242
+8.35%
$ 92,339 $ 2,432
Jan 30, 10 PM $ 0.000228
+1.67%
$ 86,956 $ 2,350
Jan 30, 9 PM $ 0.000227
+1.00%
$ 86,388 $ 2,352
Jan 30, 8 PM $ 0.000224
+0.00%
$ 85,531 $ 2,372
Jan 30, 7 PM $ 0.000224
+0.00%
$ 85,531 $ 2,396
Jan 30, 6 PM $ 0.000224
-3.27%
$ 85,534 $ 2,422
Jan 30, 5 PM $ 0.000232
+0.00%
$ 88,426 $ 2,438
Jan 30, 4 PM $ 0.000232
+0.00%
$ 88,426 $ 2,450
Jan 30, 3 PM $ 0.000232
+0.00%
$ 88,426 $ 2,507
Jan 30, 2 PM $ 0.000232
+0.00%
$ 88,426 $ 2,541
Jan 30, 1 PM $ 0.000232
+0.00%
$ 88,426 $ 2,593
Jan 30, 12 PM $ 0.000232
+0.00%
$ 88,426 $ 2,644
Jan 30, 11 AM $ 0.000232
+0.00%
$ 88,426 $ 2,678
Jan 30, 10 AM $ 0.000232
+0.00%
$ 88,426 $ 2,773
Jan 30, 9 AM $ 0.000232
-0.08%
$ 88,426 $ 2,855
Jan 30, 8 AM $ 0.000232
+4.06%
$ 88,495 $ 2,992
Jan 30, 2 AM $ 0.000314
+0.00%
$ 119,798 $ 2,836
Jan 30, 1 AM $ 0.000314
+0.00%
$ 119,798 $ 2,830
Jan 30, 12 AM $ 0.000292
+0.00%
$ 111,199 $ 2,757
Jan 29, 11 PM $ 0.000292
+0.00%
$ 111,199 $ 2,739
Jan 29, 10 PM $ 0.000292
+0.00%
$ 111,199 $ 2,684
Jan 29, 9 PM $ 0.000292
+0.00%
$ 111,199 $ 2,669
Jan 29, 8 PM $ 0.000292
+0.73%
$ 111,199 $ 2,652
Jan 29, 7 PM $ 0.00029
+2.01%
$ 110,395 $ 2,628
Jan 29, 6 PM $ 0.000284
+0.00%
$ 108,215 $ 2,602
Jan 29, 5 PM $ 0.000284
-1.03%
$ 108,215 $ 2,581
Jan 29, 4 PM $ 0.000287
-4.69%
$ 109,339 $ 2,578
Jan 29, 3 PM $ 0.000301
-1.23%
$ 114,719 $ 2,582
Jan 29, 2 PM $ 0.000305
-1.56%
$ 116,144 $ 2,587
Jan 29, 1 PM $ 0.00031
+1.25%
$ 117,980 $ 2,555
Jan 29, 9 AM $ 0.000314
+19.55%
$ 119,581 $ 2,312
Jan 29, 8 AM $ 0.000263
+2.16%
$ 100,024 $ 2,188
Jan 29, 7 AM $ 0.000257
+17.19%
$ 97,906 $ 2,162
Jan 29, 6 AM $ 0.000219
+0.00%
$ 83,542 $ 2,049
Jan 29, 5 AM $ 0.000219
+0.00%
$ 83,542 $ 2,412
Jan 29, 4 AM $ 0.000219
+0.00%
$ 83,542 $ 2,436
Jan 29, 3 AM $ 0.000219
+0.00%
$ 83,542 $ 2,588
Jan 29, 2 AM $ 0.000219
+0.00%
$ 83,542 $ 2,693
Jan 29, 1 AM $ 0.000219
+0.00%
$ 83,542 $ 2,733
Jan 29, 12 AM $ 0.000219
+0.00%
$ 83,542 $ 2,792
Jan 28, 11 PM $ 0.000219
+0.00%
$ 83,542 $ 2,838
Jan 28, 10 PM $ 0.000219
-2.64%
$ 83,542 $ 2,876