Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOMO Historical Data

BOMO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2025 $0.000589
+0.00%
$224,321 $5,194
Dec 5, 2025 $0.000589
-5.02%
$224,321 $5,376
Dec 4, 2025 $0.00062
-0.54%
$236,182 $5,649
Dec 3, 2025 $0.000623
+3.86%
$237,454 $6,015
Dec 2, 2025 $0.0006
+7.37%
$228,619 $5,700
Dec 1, 2025 $0.000559
-16.28%
$212,926 $5,497
Nov 30, 2025 $0.000672
+12.28%
$254,329 $6,465
Nov 29, 2025 $0.000599
-1.96%
$228,128 $6,211
Nov 28, 2025 $0.000667
-27.97%
$232,687 $12,017
Nov 27, 2025 $0.000951
+38.60%
$352,768 $31,190
Nov 26, 2025 $0.000451
+20.21%
$246,507 $4,317
Nov 25, 2025 $0.000353
+7.11%
$142,917 $3,220
Nov 24, 2025 $0.000305
+0.59%
$116,095 $3,121
Nov 23, 2025 $0.000285
+5.48%
$108,711 $2,693
Nov 22, 2025 $0.00027
-4.90%
$103,019 $2,684
Nov 21, 2025 $0.00029
-6.33%
$110,576 $2,650
Nov 20, 2025 $0.00031
+1.47%
$118,050 $2,833
Nov 19, 2025 $0.000305
-6.34%
$116,337 $2,974
Nov 18, 2025 $0.00031
-14.49%
$124,206 $4
Nov 17, 2025 $0.000363
+0.06%
$138,116 $3,828
Nov 16, 2025 $0.000362
+7.46%
$138,036 $3,216
Nov 15, 2025 $0.000337
-0.03%
$128,458 $3,363
Nov 14, 2025 $0.000337
-7.77%
$128,611 $3,912
Nov 13, 2025 $0.000333
-10.79%
$126,892 $4,490
Nov 12, 2025 $0.000373
+5.98%
$142,185 $13,786
Nov 11, 2025 $0.000352
+1.91%
$134,203 $3,510
Nov 10, 2025 $0.000346
-8.25%
$131,691 $3,958
Nov 9, 2025 $0.00038
+30.48%
$144,948 $4,103
Nov 8, 2025 $0.000292
-1.90%
$111,089 $2,771
Nov 7, 2025 $0.000297
-13.25%
$113,218 $3,230
Nov 6, 2025 $0.000343
-6.86%
$130,512 $3,363
Nov 5, 2025 $0.000368
+5.97%
$140,120 $3,660
Nov 4, 2025 $0.000347
-8.59%
$132,226 $3,756
Nov 3, 2025 $0.00038
+9.09%
$144,646 $5,473
Nov 2, 2025 $0.000486
+64.75%
$185,166 $285
Nov 1, 2025 $0.000463
-1.54%
$176,555 $124
Oct 31, 2025 $0.000485
-9.88%
$184,865 $6,272
Oct 30, 2025 $0.000497
-6.28%
$205,130 $5,349
Oct 29, 2025 $0.000531
+1.10%
$202,189 $6,636
Oct 28, 2025 $0.000502
-55.06%
$194,389 $340
Oct 27, 2025 $0.000897
+0.71%
$341,666 $8,943
Oct 26, 2025 $0.00089
+0.01%
$338,934 $9,563
Oct 25, 2025 $0.000889
+2.78%
$338,899 $8,517
Oct 24, 2025 $0.000864
-8.86%
$329,719 $158,037
Oct 23, 2025 $0.00102
+10.68%
$361,254 $114,386
Oct 22, 2025 $0.000924
-11.28%
$352,045 $121,451
Oct 21, 2025 $0.00104
+1.88%
$397,020 $115,440
Oct 20, 2025 $0.00103
+3.67%
$393,336 $119,266
Oct 19, 2025 $0.000989
-9.10%
$377,074 $161,743
Oct 18, 2025 $0.00109
+0.67%
$414,674 $96,215