BOMO Historical Data

BOMO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.00171
-25.35%
$ 653,029 $ 312,097
Oct 13, 2025 $ 0.00229
+25.40%
$ 873,651 $ 300,075
Oct 12, 2025 $ 0.00183
-9.39%
$ 696,688 $ 361,959
Oct 11, 2025 $ 0.00202
+5.01%
$ 765,362 $ 430,495
Oct 10, 2025 $ 0.00192
-35.95%
$ 732,219 $ 404,320
Oct 9, 2025 $ 0.003
-4.55%
$ 1.14 million $ 366,701
Oct 8, 2025 $ 0.00314
-25.82%
$ 1.2 million $ 802,110
Oct 7, 2025 $ 0.00424
-18.58%
$ 1.61 million $ 640,904
Oct 6, 2025 $ 0.00521
+1.89%
$ 1.98 million $ 496,180
Oct 5, 2025 $ 0.00511
-15.11%
$ 1.95 million $ 446,404
Oct 4, 2025 $ 0.00602
-12.18%
$ 2.29 million $ 479,661
Oct 3, 2025 $ 0.00695
-1.10%
$ 2.62 million $ 534,780
Oct 2, 2025 $ 0.00703
-4.40%
$ 2.68 million $ 480,870
Oct 1, 2025 $ 0.00726
-1.46%
$ 2.8 million $ 471,877
Sep 30, 2025 $ 0.0073
-15.35%
$ 2.79 million $ 496,338
Sep 29, 2025 $ 0.00864
+5.39%
$ 3.29 million $ 536,373
Sep 28, 2025 $ 0.00845
+30.96%
$ 3.1 million $ 662,892
Sep 27, 2025 $ 0.00638
-1.85%
$ 2.43 million $ 488,354
Sep 26, 2025 $ 0.00653
-8.36%
$ 2.48 million $ 631,097
Sep 25, 2025 $ 0.00716
-1.59%
$ 3.56 million $ 742,271
Sep 24, 2025 $ 0.00755
-2.65%
$ 3.64 million $ 626,167
Sep 23, 2025 $ 0.00767
+2.98%
$ 3.88 million $ 561,341
Sep 22, 2025 $ 0.00716
-3.33%
$ 3.79 million $ 815,277
Sep 21, 2025 $ 0.00782
+20.90%
$ 3.7 million $ 738,450
Sep 20, 2025 $ 0.007
-20.60%
$ 3.26 million $ 613,273
Sep 19, 2025 $ 0.00883
-14.72%
$ 4.41 million $ 485,358
Sep 18, 2025 $ 0.0103
+3.47%
$ 5.18 million $ 541,982
Sep 17, 2025 $ 0.0102
+7.60%
$ 4.96 million $ 600,157
Sep 16, 2025 $ 0.0106
+1.35%
$ 4.98 million $ 595,362
Sep 15, 2025 $ 0.00997
-24.79%
$ 5.25 million $ 789,490
Sep 14, 2025 $ 0.0133
-11.55%
$ 6.6 million $ 565,512
Sep 13, 2025 $ 0.015
+0.04%
$ 7.51 million $ 450,139
Sep 12, 2025 $ 0.015
-2.05%
$ 7.51 million $ 549,152
Sep 11, 2025 $ 0.0153
+1.76%
$ 7.67 million $ 516,473
Sep 10, 2025 $ 0.0151
+0.27%
$ 7.53 million $ 536,046
Sep 9, 2025 $ 0.015
-11.97%
$ 7.51 million $ 516,007
Sep 8, 2025 $ 0.0172
+11.74%
$ 8.58 million $ 541,303
Sep 7, 2025 $ 0.0153
+3.65%
$ 7.67 million $ 532,938
Sep 6, 2025 $ 0.0148
-16.70%
$ 7.41 million $ 660,271
Sep 5, 2025 $ 0.0178
-5.91%
$ 8.89 million $ 601,030
Sep 4, 2025 $ 0.0189
-0.76%
$ 9.46 million $ 650,433
Sep 3, 2025 $ 0.0195
-1.81%
$ 9.54 million $ 574,633
Sep 2, 2025 $ 0.02
+9.41%
$ 9.91 million $ 677,964
Sep 1, 2025 $ 0.0183
+2.94%
$ 9.15 million $ 650,619
Aug 31, 2025 $ 0.0196
-1.01%
$ 8.84 million $ 1.02 million
Aug 30, 2025 $ 0.02
+28.09%
$ 9.9 million $ 551,308
Aug 29, 2025 $ 0.0156
+15.52%
$ 7.8 million $ 703,491
Aug 28, 2025 $ 0.0134
+8.04%
$ 6.73 million $ 759,865
Aug 27, 2025 $ 0.015
+68.07%
$ 6.22 million $ 793,568
Aug 26, 2025 $ 0.00919
+7.48%
$ 4.45 million $ 519,156