BOMO Historical Data

BOMO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.000225
+0.00%
$ 85,805 $ 2,925
Jan 28, 8 PM $ 0.000225
+0.00%
$ 85,805 $ 3,030
Jan 28, 7 PM $ 0.000225
+0.00%
$ 85,805 $ 3,223
Jan 28, 6 PM $ 0.000225
+0.00%
$ 85,805 $ 3,356
Jan 28, 5 PM $ 0.000225
+0.77%
$ 85,805 $ 3,410
Jan 28, 4 PM $ 0.000213
+0.00%
$ 80,978 $ 3,664
Jan 28, 3 PM $ 0.000213
+1.11%
$ 80,978 $ 3,746
Jan 28, 2 PM $ 0.00021
+0.00%
$ 80,090 $ 3,823
Jan 28, 1 PM $ 0.000217
-1.60%
$ 82,631 $ 3,952
Jan 28, 12 PM $ 0.00022
-2.00%
$ 83,972 $ 3,969
Jan 28, 11 AM $ 0.000225
+0.00%
$ 85,683 $ 4,138
Jan 28, 10 AM $ 0.000225
+0.01%
$ 85,683 $ 4,209
Jan 28, 9 AM $ 0.000225
+0.00%
$ 85,675 $ 4,330
Jan 28, 3 AM $ 0.000334
+0.00%
$ 127,429 $ 3,983
Jan 28, 2 AM $ 0.000334
-1.32%
$ 127,429 $ 3,987
Jan 28, 1 AM $ 0.000339
+2.92%
$ 129,136 $ 4,026
Jan 28, 12 AM $ 0.000329
+0.00%
$ 125,467 $ 4,013
Jan 27, 11 PM $ 0.000329
+0.01%
$ 125,467 $ 4,020
Jan 27, 10 PM $ 0.000329
+0.34%
$ 125,459 $ 4,136
Jan 27, 9 PM $ 0.000328
-3.95%
$ 125,037 $ 4,233
Jan 27, 8 PM $ 0.000342
-1.99%
$ 130,176 $ 4,194
Jan 27, 7 PM $ 0.000349
+0.00%
$ 132,824 $ 4,057
Jan 27, 6 PM $ 0.000349
+0.00%
$ 132,824 $ 3,985
Jan 27, 5 PM $ 0.000349
-2.32%
$ 132,824 $ 3,984
Jan 27, 4 PM $ 0.000357
+13.93%
$ 135,979 $ 3,932
Jan 27, 3 PM $ 0.00031
-7.13%
$ 118,182 $ 3,676
Jan 27, 2 PM $ 0.000334
+1.14%
$ 127,258 $ 3,614
Jan 27, 1 PM $ 0.00033
+0.54%
$ 125,818 $ 3,556
Jan 27, 12 PM $ 0.00033
+0.81%
$ 125,600 $ 3,527
Jan 27, 11 AM $ 0.000327
+0.78%
$ 124,595 $ 3,401
Jan 27, 10 AM $ 0.000324
-4.93%
$ 123,314 $ 3,386
Jan 27, 9 AM $ 0.00034
+0.00%
$ 129,704 $ 3,320
Jan 27, 8 AM $ 0.00034
+0.01%
$ 129,700 $ 3,337
Jan 27, 7 AM $ 0.000354
+0.00%
$ 135,019 $ 3,339
Jan 27, 6 AM $ 0.000355
+0.09%
$ 135,141 $ 3,349
Jan 27, 5 AM $ 0.000354
+0.00%
$ 135,019 $ 3,391
Jan 26, 11 PM $ 0.000384
+0.00%
$ 146,304 $ 3,480
Jan 26, 10 PM $ 0.000384
+0.00%
$ 146,304 $ 3,440
Jan 26, 9 PM $ 0.000384
+0.02%
$ 146,327 $ 3,348
Jan 26, 8 PM $ 0.000384
+0.00%
$ 146,304 $ 3,331
Jan 26, 7 PM $ 0.000384
+0.04%
$ 146,357 $ 3,326
Jan 26, 6 PM $ 0.000384
+0.00%
$ 146,304 $ 3,320
Jan 26, 5 PM $ 0.000384
+0.00%
$ 146,304 $ 3,320
Jan 26, 4 PM $ 0.000384
+0.00%
$ 146,304 $ 3,321
Jan 26, 3 PM $ 0.000384
+0.00%
$ 146,304 $ 3,324
Jan 26, 2 PM $ 0.000384
+0.00%
$ 146,304 $ 3,323
Jan 26, 1 PM $ 0.000384
+0.00%
$ 146,304 $ 3,351
Jan 26, 12 PM $ 0.000384
+0.00%
$ 146,304 $ 3,360
Jan 26, 11 AM $ 0.000384
+0.00%
$ 146,304 $ 3,369
Jan 26, 10 AM $ 0.000384
+0.00%
$ 146,304 $ 3,378