BOMO Historical Data

BOMO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.015
+68.07%
$ 6.22 million $ 793,568
Aug 26, 2025 $ 0.00919
+7.48%
$ 4.45 million $ 519,156
Aug 25, 2025 $ 0.00869
-13.21%
$ 4.27 million $ 603,498
Aug 24, 2025 $ 0.01
+4.12%
$ 5 million $ 614,255
Aug 23, 2025 $ 0.00964
-4.06%
$ 4.82 million $ 533,630
Aug 22, 2025 $ 0.00998
+14.31%
$ 5.03 million $ 549,070
Aug 21, 2025 $ 0.00846
-16.48%
$ 4.36 million $ 438,500
Aug 20, 2025 $ 0.0102
+12.49%
$ 5.04 million $ 553,808
Aug 19, 2025 $ 0.00896
-2.07%
$ 4.51 million $ 503,505
Aug 18, 2025 $ 0.00913
+1.23%
$ 4.57 million $ 455,102
Aug 17, 2025 $ 0.00903
-10.14%
$ 4.52 million $ 551,066
Aug 16, 2025 $ 0.01
-1.43%
$ 5.02 million $ 637,747
Aug 15, 2025 $ 0.0102
+41.75%
$ 5.1 million $ 411,504
Aug 14, 2025 $ 0.00718
-27.60%
$ 3.6 million $ 768,890
Aug 13, 2025 $ 0.00989
+71.25%
$ 4.95 million $ 442,951
Aug 12, 2025 $ 0.00578
+9.13%
$ 2.89 million $ 491,043
Aug 11, 2025 $ 0.00529
+9.31%
$ 2.65 million $ 655,297
Aug 10, 2025 $ 0.00485
+0.37%
$ 2.42 million $ 439,349
Aug 9, 2025 $ 0.00483
-12.65%
$ 2.42 million $ 384,022
Aug 8, 2025 $ 0.00553
-2.85%
$ 2.77 million $ 390,183
Aug 7, 2025 $ 0.00569
+4.22%
$ 2.85 million $ 449,778
Aug 6, 2025 $ 0.00547
-5.98%
$ 2.73 million $ 505,517
Aug 5, 2025 $ 0.00587
+15.34%
$ 2.93 million $ 561,768
Aug 4, 2025 $ 0.00511
+4.14%
$ 2.56 million $ 482,025
Aug 3, 2025 $ 0.00491
+14.57%
$ 2.45 million $ 401,219
Aug 2, 2025 $ 0.00448
-4.05%
$ 2.14 million $ 427,521
Aug 1, 2025 $ 0.00471
+1.81%
$ 2.33 million $ 479,692
Jul 31, 2025 $ 0.00462
-5.11%
$ 2.31 million $ 525,015
Jul 30, 2025 $ 0.00487
-12.29%
$ 2.44 million $ 558,758
Jul 29, 2025 $ 0.00556
-12.13%
$ 2.78 million $ 390,549
Jul 28, 2025 $ 0.00633
-7.17%
$ 3.16 million $ 583,884
Jul 27, 2025 $ 0.006
+4.23%
$ 2.89 million $ 586,292
Jul 26, 2025 $ 0.0058
+39.85%
$ 2.87 million $ 259,229
Jul 25, 2025 $ 0.00415
-11.26%
$ 2.08 million $ 202,417
Jul 24, 2025 $ 0.00468
+20.52%
$ 2.34 million $ 243,366
Jul 23, 2025 $ 0.00385
+1.31%
$ 1.93 million $ 356,582
Jul 22, 2025 $ 0.0038
-9.06%
$ 1.9 million $ 372,220
Jul 21, 2025 $ 0.00418
+24.06%
$ 2.09 million $ 247,689
Jul 20, 2025 $ 0.00337
+1.80%
$ 1.68 million $ 62,724
Jul 19, 2025 $ 0.00331
-9.10%
$ 1.65 million $ 87,757
Jul 18, 2025 $ 0.00364
-16.60%
$ 1.82 million $ 130,438
Jul 17, 2025 $ 0.00435
+17.01%
$ 2.18 million $ 241,708
Jul 16, 2025 $ 0.00367
-24.63%
$ 1.83 million $ 265,833
Jul 15, 2025 $ 0.00487
+11.08%
$ 2.43 million $ 78,541
Jul 14, 2025 $ 0.00433
-17.17%
$ 2.17 million $ 176,161
Jul 13, 2025 $ 0.00379
+11.02%
$ 1.9 million $ 66,267
Jul 12, 2025 $ 0.00334
+0.62%
$ 1.67 million $ 166,606
Jul 11, 2025 $ 0.00149
+3.92%
$ 747,403 $ 24,790
Jul 10, 2025 $ 0.00141
-7.51%
$ 767,789 $ 45,840
Jul 9, 2025 $ 0.0015
+16.63%
$ 752,312 $ 54,652