BOMO Historical Data

BOMO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.00556
-12.13%
$ 2.78 million $ 390,549
Jul 28, 2025 $ 0.00633
-7.17%
$ 3.16 million $ 583,884
Jul 27, 2025 $ 0.006
+4.23%
$ 2.89 million $ 586,292
Jul 26, 2025 $ 0.0058
+39.85%
$ 2.87 million $ 259,229
Jul 25, 2025 $ 0.00415
-11.26%
$ 2.08 million $ 202,417
Jul 24, 2025 $ 0.00468
+20.52%
$ 2.34 million $ 243,366
Jul 23, 2025 $ 0.00385
+1.31%
$ 1.93 million $ 356,582
Jul 22, 2025 $ 0.0038
-9.06%
$ 1.9 million $ 372,220
Jul 21, 2025 $ 0.00418
+24.06%
$ 2.09 million $ 247,689
Jul 20, 2025 $ 0.00337
+1.80%
$ 1.68 million $ 62,724
Jul 19, 2025 $ 0.00331
-9.10%
$ 1.65 million $ 87,757
Jul 18, 2025 $ 0.00364
-16.60%
$ 1.82 million $ 130,438
Jul 17, 2025 $ 0.00435
+17.01%
$ 2.18 million $ 241,708
Jul 16, 2025 $ 0.00367
-24.63%
$ 1.83 million $ 265,833
Jul 15, 2025 $ 0.00487
+11.08%
$ 2.43 million $ 78,541
Jul 14, 2025 $ 0.00433
-17.17%
$ 2.17 million $ 176,161
Jul 13, 2025 $ 0.00379
+11.02%
$ 1.9 million $ 66,267
Jul 12, 2025 $ 0.00334
+0.62%
$ 1.67 million $ 166,606
Jul 11, 2025 $ 0.00149
+3.92%
$ 747,403 $ 24,790
Jul 10, 2025 $ 0.00141
-7.51%
$ 767,789 $ 45,840
Jul 9, 2025 $ 0.0015
+16.63%
$ 752,312 $ 54,652
Jul 8, 2025 $ 0.0013
-15.17%
$ 649,720 $ 57,736
Jul 7, 2025 $ 0.00144
+0.92%
$ 720,990 $ 165,681
Jul 6, 2025 $ 0.00134
+52.23%
$ 669,052 $ 52,338
Jul 5, 2025 $ 0.00094
-1.38%
$ 469,893 $ 34,078
Jul 4, 2025 $ 0.000714
-51.76%
$ 357,065 $ 219,288
Jul 3, 2025 $ 0.00147
+838.23%
$ 733,397 $ 74,056
Jul 2, 2025 $ 0.000157
+21.75%
$ 78,365 $ 1,490
Jul 1, 2025 $ 0.000129
+3.80%
$ 64,174 $ 457
Jun 30, 2025 $ 0.000125
+3.63%
$ 62,272 $ 372
Jun 29, 2025 $ 0.000155
-3.20%
$ 77,494 $ 291
Jun 28, 2025 $ 0.00018
+29.29%
$ 89,977 $ 1,953
Jun 27, 2025 $ 0.000139
-25.45%
$ 69,493 $ 3,029
Jun 26, 2025 $ 0.000189
-17.17%
$ -- $ 6,663
Jun 25, 2025 $ 0.000285
+3.61%
$ -- $ 42,433
Download