Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOMO Historical Data

BOMO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2025 $0.0134
+8.04%
$6.73 million $759,865
Aug 27, 2025 $0.015
+68.07%
$6.22 million $793,568
Aug 26, 2025 $0.00919
+7.48%
$4.45 million $519,156
Aug 25, 2025 $0.00869
-13.21%
$4.27 million $603,498
Aug 24, 2025 $0.01
+4.12%
$5 million $614,255
Aug 23, 2025 $0.00964
-4.06%
$4.82 million $533,630
Aug 22, 2025 $0.00998
+14.31%
$5.03 million $549,070
Aug 21, 2025 $0.00846
-16.48%
$4.36 million $438,500
Aug 20, 2025 $0.0102
+12.49%
$5.04 million $553,808
Aug 19, 2025 $0.00896
-2.07%
$4.51 million $503,505
Aug 18, 2025 $0.00913
+1.23%
$4.57 million $455,102
Aug 17, 2025 $0.00903
-10.14%
$4.52 million $551,066
Aug 16, 2025 $0.01
-1.43%
$5.02 million $637,747
Aug 15, 2025 $0.0102
+41.75%
$5.1 million $411,504
Aug 14, 2025 $0.00718
-27.60%
$3.6 million $768,890
Aug 13, 2025 $0.00989
+71.25%
$4.95 million $442,951
Aug 12, 2025 $0.00578
+9.13%
$2.89 million $491,043
Aug 11, 2025 $0.00529
+9.31%
$2.65 million $655,297
Aug 10, 2025 $0.00485
+0.37%
$2.42 million $439,349
Aug 9, 2025 $0.00483
-12.65%
$2.42 million $384,022
Aug 8, 2025 $0.00553
-2.85%
$2.77 million $390,183
Aug 7, 2025 $0.00569
+4.22%
$2.85 million $449,778
Aug 6, 2025 $0.00547
-5.98%
$2.73 million $505,517
Aug 5, 2025 $0.00587
+15.34%
$2.93 million $561,768
Aug 4, 2025 $0.00511
+4.14%
$2.56 million $482,025
Aug 3, 2025 $0.00491
+14.57%
$2.45 million $401,219
Aug 2, 2025 $0.00448
-4.05%
$2.14 million $427,521
Aug 1, 2025 $0.00471
+1.81%
$2.33 million $479,692
Jul 31, 2025 $0.00462
-5.11%
$2.31 million $525,015
Jul 30, 2025 $0.00487
-12.29%
$2.44 million $558,758
Jul 29, 2025 $0.00556
-12.13%
$2.78 million $390,549
Jul 28, 2025 $0.00633
-7.17%
$3.16 million $583,884
Jul 27, 2025 $0.006
+4.23%
$2.89 million $586,292
Jul 26, 2025 $0.0058
+39.85%
$2.87 million $259,229
Jul 25, 2025 $0.00415
-11.26%
$2.08 million $202,417
Jul 24, 2025 $0.00468
+20.52%
$2.34 million $243,366
Jul 23, 2025 $0.00385
+1.31%
$1.93 million $356,582
Jul 22, 2025 $0.0038
-9.06%
$1.9 million $372,220
Jul 21, 2025 $0.00418
+24.06%
$2.09 million $247,689
Jul 20, 2025 $0.00337
+1.80%
$1.68 million $62,724
Jul 19, 2025 $0.00331
-9.10%
$1.65 million $87,757
Jul 18, 2025 $0.00364
-16.60%
$1.82 million $130,438
Jul 17, 2025 $0.00435
+17.01%
$2.18 million $241,708
Jul 16, 2025 $0.00367
-24.63%
$1.83 million $265,833
Jul 15, 2025 $0.00487
+11.08%
$2.43 million $78,541
Jul 14, 2025 $0.00433
-17.17%
$2.17 million $176,161
Jul 13, 2025 $0.00379
+11.02%
$1.9 million $66,267
Jul 12, 2025 $0.00334
+0.62%
$1.67 million $166,606
Jul 11, 2025 $0.00149
+3.92%
$747,403 $24,790
Jul 10, 2025 $0.00141
-7.51%
$767,789 $45,840