Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOMO Historical Data

BOMO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2025 $0.0015
+16.63%
$752,312 $54,652
Jul 8, 2025 $0.0013
-15.17%
$649,720 $57,736
Jul 7, 2025 $0.00144
+0.92%
$720,990 $165,681
Jul 6, 2025 $0.00134
+52.23%
$669,052 $52,338
Jul 5, 2025 $0.00094
-1.38%
$469,893 $34,078
Jul 4, 2025 $0.000714
-51.76%
$357,065 $219,288
Jul 3, 2025 $0.00147
+838.23%
$733,397 $74,056
Jul 2, 2025 $0.000157
+21.75%
$78,365 $1,490
Jul 1, 2025 $0.000129
+3.80%
$64,174 $457
Jun 30, 2025 $0.000125
+3.63%
$62,272 $372
Jun 29, 2025 $0.000155
-3.20%
$77,494 $291
Jun 28, 2025 $0.00018
+29.29%
$89,977 $1,953
Jun 27, 2025 $0.000139
-25.45%
$69,493 $3,029
Jun 26, 2025 $0.000189
-17.17%
$-- $6,663
Jun 25, 2025 $0.000285
+3.61%
$-- $42,433
Download